Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 40.67 and 43.38
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.88 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 45.59 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 1.4401 times | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.8615 times | Thu 04 December 2025 | 44.37 (0.82%) | 43.97 | 43.95 - 44.79 | 0.807 times | Wed 03 December 2025 | 44.01 (1.31%) | 43.57 | 43.47 - 44.48 | 1.0718 times | Tue 02 December 2025 | 43.44 (0.02%) | 43.77 | 43.00 - 43.97 | 0.8816 times | Mon 01 December 2025 | 43.43 (-1.68%) | 43.85 | 43.33 - 44.11 | 0.973 times | Fri 28 November 2025 | 44.17 (-0.14%) | 44.91 | 44.09 - 44.91 | 0.6002 times | Wed 26 November 2025 | 44.23 (2.55%) | 43.13 | 42.96 - 44.44 | 0.457 times | Tue 25 November 2025 | 43.13 (2.08%) | 42.50 | 42.25 - 43.59 | 1.1331 times | Mon 24 November 2025 | 42.25 (-0.61%) | 42.31 | 42.15 - 43.00 | 1.7746 times | Fri 21 November 2025 | 42.51 (1.75%) | 42.08 | 41.82 - 42.86 | 1.104 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 40.67 and 43.38
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 0.3361 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.0725 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9255 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.0722 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.2453 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.1262 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1936 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.9619 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 2.0268 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 1.0399 times | Fri 10 October 2025 | 38.15 (-4.7%) | 40.29 | 37.71 - 40.43 | 1.0736 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 40.57 and 43.48
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.17 (-4.53%) | 43.85 | 41.88 - 44.79 | 0.2739 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8496 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1293 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9606 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9637 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4337 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1913 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4499 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8448 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9031 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8713 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 37.04 and 54.76
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.17 (26.64%) | 33.54 | 31.90 - 49.62 | 1.2943 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.9866 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.2861 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1847 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.015 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2332 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.9 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.04 | 43.88 |
| 12 day EMA | 43.23 | 43.42 | 43.25 |
| 20 day EMA | 42.7 | 42.76 | 42.59 |
| 35 day EMA | 41.88 | 41.86 | 41.71 |
| 50 day EMA | 40.86 | 40.81 | 40.66 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.92 | 43.88 |
| 12 day SMA | 43.32 | 43.32 | 43.18 |
| 20 day SMA | 42.95 | 42.88 | 42.71 |
| 35 day SMA | 41.09 | 41.01 | 40.86 |
| 50 day SMA | 40.68 | 40.62 | 40.51 |
| 100 day SMA | 39.9 | 39.93 | 39.93 |
| 150 day SMA | 40.8 | 40.78 | 40.75 |
| 200 day SMA | 39.85 | 39.81 | 39.76 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
