ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong Daily Stock price targets for ExelixisInc EXEL are 21.31 and 22.86

Daily Target 120.07
Daily Target 221
Daily Target 321.62
Daily Target 422.55
Daily Target 523.17

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Wed 01 May 2024 21.93 (-6.52%) 21.64 20.69 - 22.24 3.0726 times
Tue 30 April 2024 23.46 (-1.14%) 23.71 23.44 - 23.73 0.9327 times
Mon 29 April 2024 23.73 (0.13%) 23.79 23.60 - 23.89 0.6412 times
Fri 26 April 2024 23.70 (0.72%) 23.50 23.36 - 23.76 0.6418 times
Thu 25 April 2024 23.53 (-0.76%) 23.68 23.36 - 23.74 0.5879 times
Wed 24 April 2024 23.71 (1.8%) 23.20 23.19 - 23.78 0.6722 times
Tue 23 April 2024 23.29 (1.84%) 23.02 23.00 - 23.47 0.7886 times
Mon 22 April 2024 22.87 (1.55%) 22.61 22.59 - 23.06 0.6314 times
Fri 19 April 2024 22.52 (0.13%) 22.47 22.23 - 22.71 0.958 times
Thu 18 April 2024 22.49 (-1.66%) 23.00 22.46 - 23.23 1.0735 times
Wed 17 April 2024 22.87 (0.22%) 22.90 22.82 - 23.29 1.1495 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 19.71 and 22.91

Weekly Target 118.97
Weekly Target 220.45
Weekly Target 322.17
Weekly Target 423.65
Weekly Target 525.37

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Wed 01 May 2024 21.93 (-7.47%) 23.79 20.69 - 23.89 1.1076 times
Fri 26 April 2024 23.70 (5.24%) 22.61 22.59 - 23.78 0.7919 times
Fri 19 April 2024 22.52 (-1.27%) 22.93 22.23 - 23.29 1.0991 times
Fri 12 April 2024 22.81 (-1.43%) 23.02 22.42 - 23.80 0.8576 times
Fri 05 April 2024 23.14 (-2.49%) 23.57 23.08 - 23.96 1.0179 times
Thu 28 March 2024 23.73 (-0.21%) 23.75 22.70 - 23.98 0.8535 times
Fri 22 March 2024 23.78 (3.48%) 23.14 23.06 - 24.07 1.1414 times
Fri 15 March 2024 22.98 (3.47%) 22.33 22.24 - 23.19 1.4354 times
Fri 08 March 2024 22.21 (-0.13%) 22.48 22.05 - 22.81 1.0206 times
Fri 01 March 2024 22.24 (1.55%) 22.08 21.87 - 22.63 0.6751 times
Thu 29 February 2024 21.90 (0%) 22.08 21.87 - 22.25 0.3373 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 21.31 and 22.86

Monthly Target 120.07
Monthly Target 221
Monthly Target 321.62
Monthly Target 422.55
Monthly Target 523.17

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Wed 01 May 2024 21.93 (-6.52%) 21.64 20.69 - 22.24 0.1673 times
Tue 30 April 2024 23.46 (-1.14%) 23.57 22.23 - 23.96 0.9458 times
Thu 28 March 2024 23.73 (8.36%) 22.01 22.01 - 24.07 1.0936 times
Thu 29 February 2024 21.90 (0.64%) 21.75 20.02 - 22.25 1.2163 times
Wed 31 January 2024 21.76 (-9.3%) 23.89 19.20 - 24.34 1.1111 times
Fri 29 December 2023 23.99 (10%) 21.83 21.61 - 24.23 0.9288 times
Thu 30 November 2023 21.81 (5.93%) 20.64 19.24 - 22.08 0.956 times
Tue 31 October 2023 20.59 (-5.77%) 21.98 18.64 - 22.32 1.2284 times
Fri 29 September 2023 21.85 (-2.41%) 22.56 21.30 - 22.80 1.0323 times
Thu 31 August 2023 22.39 (13.6%) 19.74 19.55 - 22.64 1.3204 times
Mon 31 July 2023 19.71 (3.14%) 19.05 18.95 - 20.19 0.8812 times

 monthly chart ExelixisInc

Indicator Analysis of ExelixisInc

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Tomorrow's movement Prediction of Exelixis Inc EXEL looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Exelixis Inc EXEL looks bearish. It has broken an important moving average level of 23.12 with high volumes

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.

ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelixisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.

ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.08
20 day DMA 23.12
35 day DMA 23.28
50 day DMA 22.93
100 day DMA 22.64
150 day DMA 22.18
200 day DMA 22.01

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.5123.53
12 day EMA23.1223.3423.32
20 day EMA23.1223.2523.23
35 day EMA22.9322.9922.96
50 day EMA22.7822.8122.78

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.6323.59
12 day SMA23.0823.1423.09
20 day SMA23.1223.2123.21
35 day SMA23.2823.323.27
50 day SMA22.9322.9122.85
100 day SMA22.6422.6522.63
150 day SMA22.1822.1822.17
200 day SMA22.012221.98

Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top