Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 68.22 and 73.27
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 69.513333333333 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 74.56 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (4.77%) | 68.28 | 67.05 - 72.10 | 2.7324 times | Thu 29 October 2026 | 66.23 (-0.08%) | 66.93 | 65.06 - 67.52 | 0.9751 times | Wed 28 October 2026 | 66.28 (1.39%) | 64.90 | 64.75 - 66.38 | 0.8838 times | Tue 27 October 2026 | 65.37 (0.4%) | 65.05 | 64.39 - 65.48 | 0.4125 times | Mon 26 October 2026 | 65.11 (0.9%) | 64.85 | 64.57 - 65.58 | 0.9022 times | Fri 23 October 2026 | 64.53 (-1.19%) | 65.15 | 63.91 - 65.20 | 1.1131 times | Thu 22 October 2026 | 65.31 (1.13%) | 64.74 | 64.33 - 65.50 | 0.9214 times | Wed 21 October 2026 | 64.58 (0.3%) | 64.12 | 64.11 - 64.78 | 0.805 times | Tue 20 October 2026 | 64.39 (2.81%) | 61.50 | 61.50 - 64.42 | 0.6536 times | Mon 19 October 2026 | 62.63 (0.64%) | 62.52 | 61.67 - 62.86 | 0.601 times | Fri 16 October 2026 | 62.23 (-0.95%) | 62.98 | 61.74 - 63.39 | 1.421 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 66.89 and 74.6
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (7.53%) | 64.85 | 64.39 - 72.10 | 1.0325 times | Fri 23 October 2026 | 64.53 (3.7%) | 62.52 | 61.50 - 65.50 | 0.7158 times | Fri 16 October 2026 | 62.23 (3.96%) | 60.48 | 58.59 - 63.39 | 1.3109 times | Fri 09 October 2026 | 59.86 (2.52%) | 58.36 | 57.02 - 60.83 | 1.1621 times | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.9349 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8768 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1894 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8491 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0581 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8703 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9482 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 63.21 and 78.29
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (18.8%) | 58.54 | 57.02 - 72.10 | 0.9458 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.9138 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0238 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.893 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1566 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1442 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9097 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0631 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0786 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8713 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0673 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 54.55 and 86.94
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 60.4 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (58.32%) | 43.52 | 39.71 - 72.10 | 0.9998 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.3667 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.9869 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.261 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1443 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0046 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2366 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelixis Inc EXEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02
Tomorrow's movement Prediction of Exelixis Inc EXEL looks bullish. It has broken an important resistance level of 68 with high volumes
Munafa value: 130 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.39 |
| 100 day DMA | 56.8 |
| 150 day DMA | 53.62 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 65.59 | 65.27 |
| 12 day EMA | 64.96 | 64.16 | 63.78 |
| 20 day EMA | 63.41 | 62.78 | 62.42 |
| 35 day EMA | 61.41 | 60.94 | 60.63 |
| 50 day EMA | 59.58 | 59.18 | 58.89 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 65.5 | 65.32 |
| 12 day SMA | 64.91 | 64.21 | 63.65 |
| 20 day SMA | 62.69 | 62.14 | 61.72 |
| 35 day SMA | 60.58 | 60.2 | 59.95 |
| 50 day SMA | 59.39 | 59.07 | 58.84 |
| 100 day SMA | 56.8 | 56.63 | 56.49 |
| 150 day SMA | 53.62 | 53.43 | 53.27 |
| 200 day SMA | 50.95 | 50.82 | 50.71 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
