ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong intraday Stock price targets for ExelixisInc are 35.19 and 36.12

Intraday Target 1	34.42
Intraday Target 2	35.02
Intraday Target 3	35.353333333333
Intraday Target 4	35.95
Intraday Target 5	36.28

Daily price and volume Exelixis Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	35.61 (2.24%)	34.83	34.76 - 35.69	0.8639 times
Thu 21 November 2024	34.83 (0.52%)	34.75	34.40 - 35.00	0.6927 times
Wed 20 November 2024	34.65 (0.7%)	34.57	34.25 - 34.81	0.8756 times
Tue 19 November 2024	34.41 (-0.32%)	34.20	33.82 - 34.59	1.0813 times
Mon 18 November 2024	34.52 (0.2%)	34.15	34.06 - 34.63	0.8831 times
Fri 15 November 2024	34.45 (-1.71%)	34.98	34.06 - 35.14	1.4045 times
Thu 14 November 2024	35.05 (-0.4%)	35.19	34.98 - 35.52	1.4598 times
Wed 13 November 2024	35.19 (-1.84%)	36.02	35.10 - 36.37	0.9849 times
Tue 12 November 2024	35.85 (-0.94%)	36.34	35.81 - 36.49	0.8164 times
Mon 11 November 2024	36.19 (-0.17%)	36.32	36.11 - 36.48	0.9378 times
Fri 08 November 2024	36.25 (1.26%)	35.90	35.85 - 36.60	1.0909 times

Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 34.72 and 36.59

Weekly Target 1	33.17
Weekly Target 2	34.39
Weekly Target 3	35.04
Weekly Target 4	36.26
Weekly Target 5	36.91

Weekly price and volumes for Exelixis Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	35.61 (3.37%)	34.15	33.82 - 35.69	0.7967 times
Fri 15 November 2024	34.45 (-4.97%)	36.32	34.06 - 36.49	1.0153 times
Fri 08 November 2024	36.25 (6.24%)	34.12	33.76 - 36.60	1.0535 times
Fri 01 November 2024	34.12 (22.43%)	28.17	28.05 - 34.45	1.824 times
Fri 25 October 2024	27.87 (-3.56%)	28.95	27.86 - 29.09	0.6519 times
Fri 18 October 2024	28.90 (10.18%)	26.23	26.06 - 29.75	1.6157 times
Fri 11 October 2024	26.23 (-1.61%)	26.66	25.17 - 26.66	0.5812 times
Fri 04 October 2024	26.66 (2.7%)	25.95	25.73 - 26.90	0.5506 times
Fri 27 September 2024	25.96 (-1.74%)	26.50	25.93 - 26.67	0.6679 times
Fri 20 September 2024	26.42 (-0.15%)	26.58	26.10 - 27.83	1.2432 times
Fri 13 September 2024	26.46 (3.72%)	25.15	25.12 - 26.75	0.6644 times

weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 34.48 and 37.74

Monthly Target 1	31.92
Monthly Target 2	33.77
Monthly Target 3	35.183333333333
Monthly Target 4	37.03
Monthly Target 5	38.44

Monthly price and volumes Exelixis Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	35.61 (7.26%)	33.44	33.34 - 36.60	0.8506 times
Thu 31 October 2024	33.20 (27.94%)	25.98	25.17 - 33.60	1.2253 times
Mon 30 September 2024	25.95 (-0.31%)	25.87	25.12 - 27.83	0.8622 times
Fri 30 August 2024	26.03 (11%)	23.51	23.21 - 27.53	1.1276 times
Wed 31 July 2024	23.45 (4.36%)	22.42	21.82 - 23.64	0.6581 times
Fri 28 June 2024	22.47 (3.6%)	21.59	21.36 - 22.59	0.8048 times
Fri 31 May 2024	21.69 (-7.54%)	21.64	20.14 - 22.47	1.1119 times
Tue 30 April 2024	23.46 (-1.14%)	23.57	22.23 - 23.96	0.976 times
Thu 28 March 2024	23.73 (8.36%)	22.01	22.01 - 24.07	1.1284 times
Thu 29 February 2024	21.90 (0.64%)	21.75	20.02 - 22.25	1.2551 times
Wed 31 January 2024	21.76 (-9.3%)	23.89	19.20 - 24.34	1.1466 times

monthly chart ExelixisInc

Indicator Analysis of ExelixisInc

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.47

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.

ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelixisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.

ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period	DMA value
5 day DMA	34.8
12 day DMA	35.23
20 day DMA	34.22
35 day DMA	31.35
50 day DMA	29.9
100 day DMA	27.35
150 day DMA	25.5
200 day DMA	24.81

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.03	34.74	34.7
12 day EMA	34.65	34.47	34.41
20 day EMA	33.77	33.58	33.45
35 day EMA	32.13	31.93	31.76
50 day EMA	30.08	29.85	29.65

SMA (simple moving average) of Exelixis Inc EXEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.8	34.57	34.62
12 day SMA	35.23	35.23	35.22
20 day SMA	34.22	33.83	33.5
35 day SMA	31.35	31.09	30.85
50 day SMA	29.9	29.72	29.55
100 day SMA	27.35	27.21	27.08
150 day SMA	25.5	25.42	25.35
200 day SMA	24.81	24.73	24.66