Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 58.13 and 59.38
| Intraday Target 1 | 57.22 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.47 |
| Intraday Target 4 | 59.04 |
| Intraday Target 5 | 59.72 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.36 (-0.22%) | 58.28 | 57.90 - 59.15 | 2.2577 times | Thu 17 September 2026 | 58.49 (3.01%) | 57.23 | 57.23 - 58.52 | 0.7688 times | Wed 16 September 2026 | 56.78 (-0.21%) | 57.04 | 56.33 - 57.78 | 0.8093 times | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.8527 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.7489 times | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.2559 times | Thu 10 September 2026 | 57.43 (-1.54%) | 58.33 | 57.23 - 58.33 | 0.7705 times | Wed 09 September 2026 | 58.33 (1.14%) | 57.60 | 56.95 - 58.36 | 0.7622 times | Tue 08 September 2026 | 57.67 (-2.27%) | 58.97 | 57.55 - 59.41 | 1.0932 times | Fri 04 September 2026 | 59.01 (-0.2%) | 58.50 | 58.46 - 59.26 | 0.6807 times | Thu 03 September 2026 | 59.13 (1.03%) | 58.75 | 58.20 - 59.72 | 0.9221 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 56.65 and 60.86
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1066 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.79 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 0.9844 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8097 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.8821 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1057 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.5735 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0691 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7039 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.975 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8673 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 56.46 and 61.63
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.36 (6.81%) | 54.75 | 54.55 - 59.72 | 0.6133 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0437 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9103 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1791 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1664 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9274 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0838 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0996 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8883 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0881 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9545 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 49.04 and 69.05
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 52.596666666667 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.36 (33.15%) | 43.52 | 39.71 - 59.72 | 0.89 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.3917 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0049 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.2841 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1653 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.023 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.241 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.77
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.75 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.18 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.4 | 56.86 |
| 12 day EMA | 57.23 | 57.03 | 56.77 |
| 20 day EMA | 56.72 | 56.55 | 56.35 |
| 35 day EMA | 56.31 | 56.19 | 56.05 |
| 50 day EMA | 55.67 | 55.56 | 55.44 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.9 | 56.69 |
| 12 day SMA | 57.75 | 57.62 | 57.3 |
| 20 day SMA | 56.78 | 56.55 | 56.34 |
| 35 day SMA | 55.22 | 55.15 | 55.06 |
| 50 day SMA | 55.39 | 55.36 | 55.32 |
| 100 day SMA | 53.18 | 53.04 | 52.9 |
| 150 day SMA | 49.9 | 49.8 | 49.7 |
| 200 day SMA | 48.33 | 48.26 | 48.18 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
