Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 53.12 and 55.09
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.78 |
| Intraday Target 3 | 53.46 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.43 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.07 (3.58%) | 52.69 | 52.17 - 54.14 | 1.1771 times | Thu 06 August 2026 | 52.20 (-7.99%) | 52.92 | 51.76 - 55.44 | 1.7942 times | Wed 05 August 2026 | 56.73 (1.3%) | 55.52 | 55.52 - 56.95 | 0.6515 times | Tue 04 August 2026 | 56.00 (1.71%) | 55.06 | 54.26 - 56.47 | 0.9052 times | Mon 03 August 2026 | 55.06 (3.83%) | 53.06 | 52.32 - 55.15 | 1.4263 times | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 1.0032 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 0.8245 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.6242 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 0.8254 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 0.7682 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.6094 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.92 and 58.11
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.4682 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 0.9975 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.6568 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9097 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8092 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.7681 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.4878 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0026 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8344 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.0657 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9045 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 52.92 and 58.11
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 0.3723 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9427 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.221 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2079 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9603 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1223 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1387 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9198 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1267 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9884 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2699 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.89 and 64.75
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.07 (23.36%) | 43.52 | 39.71 - 57.57 | 0.7747 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.418 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0239 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.3083 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1873 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0423 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2455 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.37 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.05 |
| 100 day DMA | 49.78 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.58 | 55.77 |
| 12 day EMA | 54.91 | 55.06 | 55.58 |
| 20 day EMA | 54.97 | 55.07 | 55.37 |
| 35 day EMA | 54.41 | 54.43 | 54.56 |
| 50 day EMA | 53.79 | 53.78 | 53.84 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.6 | 55.36 |
| 12 day SMA | 55.14 | 55.22 | 55.55 |
| 20 day SMA | 55.37 | 55.49 | 55.73 |
| 35 day SMA | 54.96 | 54.91 | 54.91 |
| 50 day SMA | 54.05 | 53.97 | 53.93 |
| 100 day SMA | 49.78 | 49.65 | 49.54 |
| 150 day SMA | 47.64 | 47.58 | 47.54 |
| 200 day SMA | 46.16 | 46.09 | 46.03 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
