Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 44.11 and 44.85
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 45.01 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.8914 times | Thu 04 December 2025 | 44.37 (0.82%) | 43.97 | 43.95 - 44.79 | 0.8351 times | Wed 03 December 2025 | 44.01 (1.31%) | 43.57 | 43.47 - 44.48 | 1.1091 times | Tue 02 December 2025 | 43.44 (0.02%) | 43.77 | 43.00 - 43.97 | 0.9122 times | Mon 01 December 2025 | 43.43 (-1.68%) | 43.85 | 43.33 - 44.11 | 1.0068 times | Fri 28 November 2025 | 44.17 (-0.14%) | 44.91 | 44.09 - 44.91 | 0.6211 times | Wed 26 November 2025 | 44.23 (2.55%) | 43.13 | 42.96 - 44.44 | 0.4729 times | Tue 25 November 2025 | 43.13 (2.08%) | 42.50 | 42.25 - 43.59 | 1.1726 times | Mon 24 November 2025 | 42.25 (-0.61%) | 42.31 | 42.15 - 43.00 | 1.8363 times | Fri 21 November 2025 | 42.51 (1.75%) | 42.08 | 41.82 - 42.86 | 1.1424 times | Thu 20 November 2025 | 41.78 (-0.85%) | 42.32 | 41.69 - 42.50 | 0.9422 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.68 and 45.47
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.9988 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8619 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 0.9986 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.1598 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.0489 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1803 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.8958 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.8876 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9685 times | Fri 10 October 2025 | 38.15 (-4.7%) | 40.29 | 37.71 - 40.43 | 0.9998 times | Fri 03 October 2025 | 40.03 (2.54%) | 39.17 | 39.00 - 41.78 | 0.8784 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.68 and 45.47
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.2099 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8552 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1368 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9669 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.97 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4431 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1991 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4595 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8504 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9091 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.877 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 38.13 and 55.85
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 41.96 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (33.21%) | 33.54 | 31.90 - 49.62 | 1.2887 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 0.9878 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.2876 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1861 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0162 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2335 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.88 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.78 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.88 | 43.64 |
| 12 day EMA | 43.42 | 43.25 | 43.05 |
| 20 day EMA | 42.76 | 42.59 | 42.4 |
| 35 day EMA | 41.88 | 41.73 | 41.57 |
| 50 day EMA | 40.85 | 40.71 | 40.56 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.88 | 43.86 |
| 12 day SMA | 43.32 | 43.18 | 43.01 |
| 20 day SMA | 42.88 | 42.71 | 42.51 |
| 35 day SMA | 41.01 | 40.86 | 40.74 |
| 50 day SMA | 40.62 | 40.51 | 40.4 |
| 100 day SMA | 39.93 | 39.93 | 39.93 |
| 150 day SMA | 40.78 | 40.75 | 40.71 |
| 200 day SMA | 39.81 | 39.76 | 39.71 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
