ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 36.13 and 36.82
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 36.63 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.32 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.70 (-2.7%) | 36.78 | 36.25 - 36.94 | 0.4604 times |
| Mon 24 March 2025 | 37.72 (2.06%) | 37.41 | 37.03 - 37.86 | 0.7789 times |
| Fri 21 March 2025 | 36.96 (-0.59%) | 36.92 | 36.68 - 37.99 | 2.6756 times |
| Thu 20 March 2025 | 37.18 (0.32%) | 36.99 | 36.96 - 37.63 | 1.0954 times |
| Wed 19 March 2025 | 37.06 (1.93%) | 36.25 | 36.23 - 37.23 | 0.8887 times |
| Tue 18 March 2025 | 36.36 (-1.78%) | 36.97 | 36.07 - 37.25 | 0.707 times |
| Mon 17 March 2025 | 37.02 (1.01%) | 36.91 | 36.62 - 37.23 | 0.7748 times |
| Fri 14 March 2025 | 36.65 (-0.41%) | 36.78 | 36.41 - 37.38 | 0.729 times |
| Thu 13 March 2025 | 36.80 (-1.08%) | 37.25 | 36.77 - 37.73 | 0.8841 times |
| Wed 12 March 2025 | 37.20 (0.73%) | 37.04 | 36.68 - 37.32 | 1.006 times |
| Tue 11 March 2025 | 36.93 (-5.69%) | 38.94 | 36.63 - 39.01 | 1.1997 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 35.67 and 37.28
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.70 (-0.7%) | 37.41 | 36.25 - 37.86 | 0.3023 times |
| Fri 21 March 2025 | 36.96 (0.85%) | 36.91 | 36.07 - 37.99 | 1.4979 times |
| Fri 14 March 2025 | 36.65 (-5%) | 38.24 | 36.41 - 40.02 | 1.2772 times |
| Fri 07 March 2025 | 38.58 (-0.28%) | 38.80 | 37.26 - 39.30 | 1.1623 times |
| Fri 28 February 2025 | 38.69 (4.99%) | 36.39 | 36.06 - 38.72 | 1.2574 times |
| Fri 21 February 2025 | 36.85 (5.08%) | 34.16 | 34.07 - 37.05 | 0.7222 times |
| Wed 19 February 2025 | 35.07 (0.2%) | 35.08 | 34.01 - 35.46 | 0.4742 times |
| Fri 14 February 2025 | 35.00 (4.54%) | 33.55 | 32.40 - 35.37 | 1.4283 times |
| Fri 07 February 2025 | 33.48 (1%) | 32.80 | 32.44 - 33.87 | 0.7284 times |
| Fri 31 January 2025 | 33.15 (2.38%) | 32.92 | 32.30 - 33.65 | 1.1498 times |
| Fri 24 January 2025 | 32.38 (-10.55%) | 36.44 | 31.90 - 36.90 | 1.1205 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.41 and 38.36
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.70 (-5.14%) | 38.80 | 36.07 - 40.02 | 1.0909 times |
| Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.1864 times |
| Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.4119 times |
| Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.7062 times |
| Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.9582 times |
| Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.217 times |
| Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8564 times |
| Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.12 times |
| Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6536 times |
| Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.7993 times |
| Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1044 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 34.3 and 42.42
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 36.206666666667 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 44.33 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.70 (10.21%) | 33.54 | 31.90 - 40.02 | 0.3709 times |
| Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.1956 times |
| Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.5332 times |
| Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.4123 times |
| Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.21 times |
| Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.278 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.02 |
| 150 day DMA | 32.2 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.23 | 36.99 |
| 12 day EMA | 37.13 | 37.21 | 37.12 |
| 20 day EMA | 37.01 | 37.04 | 36.97 |
| 35 day EMA | 36.5 | 36.49 | 36.42 |
| 50 day EMA | 35.79 | 35.75 | 35.67 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.06 | 36.92 |
| 12 day SMA | 37.15 | 37.3 | 37.34 |
| 20 day SMA | 37.6 | 37.61 | 37.58 |
| 35 day SMA | 36.33 | 36.23 | 36.09 |
| 50 day SMA | 35.68 | 35.66 | 35.61 |
| 100 day SMA | 35.02 | 34.93 | 34.84 |
| 150 day SMA | 32.2 | 32.13 | 32.05 |
| 200 day SMA | 29.94 | 29.86 | 29.78 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
