ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 21.31 and 22.86
Daily Target 1 | 20.07 |
Daily Target 2 | 21 |
Daily Target 3 | 21.62 |
Daily Target 4 | 22.55 |
Daily Target 5 | 23.17 |
Daily price and volume Exelixis Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.93 (-6.52%) | 21.64 | 20.69 - 22.24 | 3.0726 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.71 | 23.44 - 23.73 | 0.9327 times | Mon 29 April 2024 | 23.73 (0.13%) | 23.79 | 23.60 - 23.89 | 0.6412 times | Fri 26 April 2024 | 23.70 (0.72%) | 23.50 | 23.36 - 23.76 | 0.6418 times | Thu 25 April 2024 | 23.53 (-0.76%) | 23.68 | 23.36 - 23.74 | 0.5879 times | Wed 24 April 2024 | 23.71 (1.8%) | 23.20 | 23.19 - 23.78 | 0.6722 times | Tue 23 April 2024 | 23.29 (1.84%) | 23.02 | 23.00 - 23.47 | 0.7886 times | Mon 22 April 2024 | 22.87 (1.55%) | 22.61 | 22.59 - 23.06 | 0.6314 times | Fri 19 April 2024 | 22.52 (0.13%) | 22.47 | 22.23 - 22.71 | 0.958 times | Thu 18 April 2024 | 22.49 (-1.66%) | 23.00 | 22.46 - 23.23 | 1.0735 times | Wed 17 April 2024 | 22.87 (0.22%) | 22.90 | 22.82 - 23.29 | 1.1495 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 19.71 and 22.91
Weekly Target 1 | 18.97 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 22.17 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Exelixis Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.93 (-7.47%) | 23.79 | 20.69 - 23.89 | 1.1076 times | Fri 26 April 2024 | 23.70 (5.24%) | 22.61 | 22.59 - 23.78 | 0.7919 times | Fri 19 April 2024 | 22.52 (-1.27%) | 22.93 | 22.23 - 23.29 | 1.0991 times | Fri 12 April 2024 | 22.81 (-1.43%) | 23.02 | 22.42 - 23.80 | 0.8576 times | Fri 05 April 2024 | 23.14 (-2.49%) | 23.57 | 23.08 - 23.96 | 1.0179 times | Thu 28 March 2024 | 23.73 (-0.21%) | 23.75 | 22.70 - 23.98 | 0.8535 times | Fri 22 March 2024 | 23.78 (3.48%) | 23.14 | 23.06 - 24.07 | 1.1414 times | Fri 15 March 2024 | 22.98 (3.47%) | 22.33 | 22.24 - 23.19 | 1.4354 times | Fri 08 March 2024 | 22.21 (-0.13%) | 22.48 | 22.05 - 22.81 | 1.0206 times | Fri 01 March 2024 | 22.24 (1.55%) | 22.08 | 21.87 - 22.63 | 0.6751 times | Thu 29 February 2024 | 21.90 (0%) | 22.08 | 21.87 - 22.25 | 0.3373 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 21.31 and 22.86
Monthly Target 1 | 20.07 |
Monthly Target 2 | 21 |
Monthly Target 3 | 21.62 |
Monthly Target 4 | 22.55 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Exelixis Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.93 (-6.52%) | 21.64 | 20.69 - 22.24 | 0.1673 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9458 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.0936 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.2163 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.1111 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 0.9288 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 0.956 times | Tue 31 October 2023 | 20.59 (-5.77%) | 21.98 | 18.64 - 22.32 | 1.2284 times | Fri 29 September 2023 | 21.85 (-2.41%) | 22.56 | 21.30 - 22.80 | 1.0323 times | Thu 31 August 2023 | 22.39 (13.6%) | 19.74 | 19.55 - 22.64 | 1.3204 times | Mon 31 July 2023 | 19.71 (3.14%) | 19.05 | 18.95 - 20.19 | 0.8812 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Tomorrow's movement Prediction of Exelixis Inc EXEL looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Exelixis Inc EXEL looks bearish. It has broken an important moving average level of 23.12 with high volumes
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
DMA period | DMA value |
5 day DMA | 23.27 |
12 day DMA | 23.08 |
20 day DMA | 23.12 |
35 day DMA | 23.28 |
50 day DMA | 22.93 |
100 day DMA | 22.64 |
150 day DMA | 22.18 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Exelixis Inc EXEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.98 | 23.51 | 23.53 |
12 day EMA | 23.12 | 23.34 | 23.32 |
20 day EMA | 23.12 | 23.25 | 23.23 |
35 day EMA | 22.93 | 22.99 | 22.96 |
50 day EMA | 22.78 | 22.81 | 22.78 |
SMA (simple moving average) of Exelixis Inc EXEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.27 | 23.63 | 23.59 |
12 day SMA | 23.08 | 23.14 | 23.09 |
20 day SMA | 23.12 | 23.21 | 23.21 |
35 day SMA | 23.28 | 23.3 | 23.27 |
50 day SMA | 22.93 | 22.91 | 22.85 |
100 day SMA | 22.64 | 22.65 | 22.63 |
150 day SMA | 22.18 | 22.18 | 22.17 |
200 day SMA | 22.01 | 22 | 21.98 |