Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.39 and 44.67
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.97 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.7213 times | Fri 16 January 2026 | 43.96 (-3.26%) | 45.44 | 43.54 - 45.52 | 1.2573 times | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 0.9841 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.7472 times | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 0.9033 times | Mon 12 January 2026 | 44.03 (-0.02%) | 42.59 | 42.05 - 45.06 | 1.3442 times | Fri 09 January 2026 | 44.04 (-0.25%) | 44.28 | 43.88 - 45.42 | 1.2279 times | Thu 08 January 2026 | 44.15 (-4.42%) | 45.37 | 43.28 - 45.84 | 1.1836 times | Wed 07 January 2026 | 46.19 (5.75%) | 44.25 | 44.04 - 46.31 | 1.1035 times | Tue 06 January 2026 | 43.68 (3.02%) | 42.08 | 41.60 - 43.93 | 0.5278 times | Mon 05 January 2026 | 42.40 (-2.71%) | 42.91 | 41.93 - 43.46 | 1.2652 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.39 and 44.67
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.159 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1541 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1699 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7539 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6906 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.421 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.4494 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1186 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9653 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1184 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.299 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.69 and 47.4
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.11%) | 43.52 | 41.60 - 46.31 | 0.4925 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9405 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.825 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0966 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9327 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9357 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3921 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1567 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4079 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8203 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8769 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.69 and 47.4
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.78 (-0.11%) | 43.52 | 41.60 - 46.31 | 0.0629 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.564 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.1266 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.4685 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.3528 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.159 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2663 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.19 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.53 | 44.82 |
| 12 day EMA | 44.31 | 44.41 | 44.49 |
| 20 day EMA | 44.15 | 44.19 | 44.21 |
| 35 day EMA | 43.71 | 43.71 | 43.69 |
| 50 day EMA | 43.09 | 43.06 | 43.02 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.55 | 44.56 |
| 12 day SMA | 44.21 | 44.22 | 44.22 |
| 20 day SMA | 44.68 | 44.62 | 44.52 |
| 35 day SMA | 43.78 | 43.79 | 43.77 |
| 50 day SMA | 43.34 | 43.27 | 43.15 |
| 100 day SMA | 41.1 | 41.05 | 40.99 |
| 150 day SMA | 41.19 | 41.18 | 41.16 |
| 200 day SMA | 40.76 | 40.71 | 40.67 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
