Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 54.04 and 55.63
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.363333333333 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.95 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.64 (0.35%) | 54.10 | 53.43 - 55.02 | 1.1711 times | Fri 28 August 2026 | 54.45 (-1.47%) | 55.14 | 54.12 - 55.25 | 0.775 times | Thu 27 August 2026 | 55.26 (-1.5%) | 55.76 | 54.83 - 56.08 | 0.7766 times | Wed 26 August 2026 | 56.10 (-1.09%) | 56.54 | 56.06 - 56.90 | 0.9471 times | Tue 25 August 2026 | 56.72 (3.98%) | 54.95 | 54.95 - 56.74 | 1.0554 times | Mon 24 August 2026 | 54.55 (0.87%) | 53.89 | 53.39 - 54.79 | 1.2632 times | Fri 21 August 2026 | 54.08 (0.73%) | 53.74 | 53.70 - 54.68 | 1.0165 times | Thu 20 August 2026 | 53.69 (-1.29%) | 53.76 | 53.44 - 54.50 | 1.0169 times | Wed 19 August 2026 | 54.39 (2.39%) | 53.46 | 53.10 - 54.58 | 1.3053 times | Tue 18 August 2026 | 53.12 (1.53%) | 52.32 | 52.11 - 53.36 | 0.6728 times | Mon 17 August 2026 | 52.32 (2.11%) | 51.25 | 50.81 - 52.70 | 1.2369 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.04 and 55.63
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.64 (0.35%) | 54.10 | 53.43 - 55.02 | 0.2186 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.899 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9795 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2277 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.7471 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1871 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7816 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.0825 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.963 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.914 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.7705 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 52.31 and 59.29
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0093 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.8803 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1402 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1279 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8968 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.048 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0633 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.859 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0522 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.923 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1859 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 47.18 and 65.04
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 50.64 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.64 (24.66%) | 43.52 | 39.71 - 57.57 | 0.836 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.404 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0138 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.2955 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1756 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.032 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2431 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.21 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.55 |
| 100 day DMA | 51.54 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.98 | 55.24 |
| 12 day EMA | 54.49 | 54.46 | 54.46 |
| 20 day EMA | 54.3 | 54.26 | 54.24 |
| 35 day EMA | 54.21 | 54.18 | 54.16 |
| 50 day EMA | 54.47 | 54.46 | 54.46 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.42 | 55.34 |
| 12 day SMA | 54.21 | 53.88 | 53.54 |
| 20 day SMA | 53.74 | 53.76 | 53.69 |
| 35 day SMA | 54.49 | 54.53 | 54.59 |
| 50 day SMA | 54.55 | 54.5 | 54.46 |
| 100 day SMA | 51.54 | 51.43 | 51.33 |
| 150 day SMA | 48.63 | 48.56 | 48.49 |
| 200 day SMA | 47.34 | 47.27 | 47.21 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
