Munafa Stock Market Course + Intraday & FNO calls 
Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exelixis Inc (EXEL)
Technical Analysis Report for USA stock EXEL Exelixis Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXEL Exelixis Inc then click here. or read Experts views on Exelixis Inc or Forecast & share price targets of Exelixis Inc
Exelixis Inc Opened at 44.20 and Closed at: 44.36, which is -0.02% of previous session's close. It moved within a range of 43.85 and 44.59
The session was a Bullish session with an average volume of 2193700, which is 6.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 44.11 and resistance for tomorrow is 44.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.94, 43.53 resistance for tomorrow's hourly charts is 44.68, 45.01
10 Day SMA for Exelixis Inc (EXEL) is 43.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exelixis Inc (EXEL) is 42.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exelixis Inc (EXEL) is 40.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exelixis Inc is 39.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exelixis Inc is at 42.88 and 200 DMA is at 39.81, while 50 DMA and 100 DMA are at 40.62 and 39.93 respectively
Exelixis Inc (EXEL) moving average of 20 SMA is at 42.88 and 20 EMA is at 42.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 44.36 | 42.88 | 42.75 |
| 04 Thu Dec | 44.37 | 42.71 | 42.58 |
| 03 Wed Dec | 44.01 | 42.51 | 42.39 |
| 02 Tue Dec | 43.44 | 42.2 | 42.22 |
| 01 Mon Dec | 43.43 | 41.96 | 42.09 |
| 28 Fri Nov | 44.17 | 41.72 | 41.95 |
Exelixis Inc (EXEL) moving average of 50 SMA is at 40.62 and 50 EMA is at 41.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 44.36 | 40.62 | 41.29 |
| 04 Thu Dec | 44.37 | 40.51 | 41.16 |
| 03 Wed Dec | 44.01 | 40.4 | 41.03 |
| 02 Tue Dec | 43.44 | 40.31 | 40.91 |
| 01 Mon Dec | 43.43 | 40.24 | 40.81 |
| 28 Fri Nov | 44.17 | 40.17 | 40.7 |
Exelixis Inc (EXEL) moving average of 100 SMA is at 39.93 and 100 EMA is at 40.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 44.36 | 39.93 | 40.46 |
| 04 Thu Dec | 44.37 | 39.93 | 40.38 |
| 03 Wed Dec | 44.01 | 39.93 | 40.3 |
| 02 Tue Dec | 43.44 | 39.95 | 40.22 |
| 01 Mon Dec | 43.43 | 39.96 | 40.16 |
| 28 Fri Nov | 44.17 | 39.98 | 40.09 |
Exelixis Inc (EXEL) moving average of 200 SMA is at 39.81 and 200 EMA is at 38.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 44.36 | 39.81 | 38.63 |
| 04 Thu Dec | 44.37 | 39.76 | 38.57 |
| 03 Wed Dec | 44.01 | 39.71 | 38.51 |
| 02 Tue Dec | 43.44 | 39.67 | 38.45 |
| 01 Mon Dec | 43.43 | 39.62 | 38.4 |
| 28 Fri Nov | 44.17 | 39.57 | 38.35 |
Exelixis Inc has performed better than Unitedhealth Group in short term. Holding Exelixis Inc could be a better choice for now!
Teleflex Incorporated has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 1.45% more returns!
Exelixis Inc has performed better than Perrigo Company in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Xbiotech Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Siga Technologies in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Orthofix Medical in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Kamada in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Insmed Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Hutchison China in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Fennec Pharmaceuticals in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Equillium Inc in short term. Holding Exelixis Inc could be a better choice for now!
Denali Therapeutics has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Denali Therapeutics, about 24.19% more returns!
Exelixis Inc has performed better than Corbus Pharmaceuticals in short term. Holding Exelixis Inc could be a better choice for now!
Cerus Corporation has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Cerus Corporation, about 11.65% more returns!
Caredx Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Caredx Inc, about 9.93% more returns!
Exelixis Inc has performed better than Biotelemetry Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Array Biopharma in short term. Holding Exelixis Inc could be a better choice for now!
Apellis Pharmaceuticals has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 13.94% more returns!
Exelixis Inc has performed better than Ac Immune in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc Technical analysis of indicators
Price action analysis of Exelixis Inc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Exelixis Inc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc EXEL stock. Volume based technical analysis of Exelixis Inc EXEL stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXEL Exelixis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXEL Experts View which covers a lot of information including buying and selling signals
EXEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exelixis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
