Munafa Stock Market Course + Intraday & FNO calls 
Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exelixis Inc (EXEL)
Technical Analysis Report for USA stock EXEL Exelixis Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXEL Exelixis Inc then click here. or read Experts views on Exelixis Inc or Forecast & share price targets of Exelixis Inc
Exelixis Inc Opened at 42.86 and Closed at: 43.90, which is 3.49% of previous session's close. It moved within a range of 42.75 and 44.20
The session was a Bullish session with an average volume of 3364600, which is 29.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 43.33 and resistance for tomorrow is 44.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.03, 42.17 resistance for tomorrow's hourly charts is 44.48, 45.07
10 Day SMA for Exelixis Inc (EXEL) is 42.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exelixis Inc (EXEL) is 43.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exelixis Inc (EXEL) is 43.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exelixis Inc is 41.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exelixis Inc is at 43.6 and 200 DMA is at 41.25, while 50 DMA and 100 DMA are at 43.62 and 41.78 respectively
Exelixis Inc (EXEL) moving average of 20 SMA is at 43.6 and 20 EMA is at 43.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 43.90 | 43.6 | 43.33 |
| 05 Thu Feb | 42.37 | 43.62 | 43.27 |
| 04 Wed Feb | 42.65 | 43.81 | 43.36 |
| 03 Tue Feb | 42.59 | 43.86 | 43.43 |
| 02 Mon Feb | 42.81 | 43.85 | 43.52 |
| 30 Fri Jan | 41.36 | 43.89 | 43.6 |
Exelixis Inc (EXEL) moving average of 50 SMA is at 43.62 and 50 EMA is at 43.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 43.90 | 43.62 | 43.14 |
| 05 Thu Feb | 42.37 | 43.59 | 43.11 |
| 04 Wed Feb | 42.65 | 43.59 | 43.14 |
| 03 Tue Feb | 42.59 | 43.58 | 43.16 |
| 02 Mon Feb | 42.81 | 43.57 | 43.18 |
| 30 Fri Jan | 41.36 | 43.56 | 43.2 |
Exelixis Inc (EXEL) moving average of 100 SMA is at 41.78 and 100 EMA is at 42.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 43.90 | 41.78 | 42.23 |
| 05 Thu Feb | 42.37 | 41.73 | 42.2 |
| 04 Wed Feb | 42.65 | 41.7 | 42.2 |
| 03 Tue Feb | 42.59 | 41.67 | 42.19 |
| 02 Mon Feb | 42.81 | 41.62 | 42.18 |
| 30 Fri Jan | 41.36 | 41.57 | 42.17 |
Exelixis Inc (EXEL) moving average of 200 SMA is at 41.25 and 200 EMA is at 40.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 43.90 | 41.25 | 40.36 |
| 05 Thu Feb | 42.37 | 41.21 | 40.32 |
| 04 Wed Feb | 42.65 | 41.18 | 40.3 |
| 03 Tue Feb | 42.59 | 41.15 | 40.28 |
| 02 Mon Feb | 42.81 | 41.11 | 40.26 |
| 30 Fri Jan | 41.36 | 41.08 | 40.23 |
Penumbra Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Penumbra Inc, about 6.08% more returns!
Msa Safety has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Msa Safety, about 11.33% more returns!
Exelixis Inc has performed better than Humana Inc in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Xenetic Biosciences in short term. Holding Exelixis Inc could be a better choice for now!
Tg Therapeutics has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Tg Therapeutics, about 1.72% more returns!
Exelixis Inc has performed better than Tactile Systems in short term. Holding Exelixis Inc could be a better choice for now!
Scynexis Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Scynexis Inc, about 13.75% more returns!
Exelixis Inc has performed better than Pacira Pharmaceuticals in short term. Holding Exelixis Inc could be a better choice for now!
Pavmed Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Pavmed Inc, about 51.49% more returns!
Exelixis Inc has performed better than Ovid Therapeutics in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Immutep in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Helius Medical in short term. Holding Exelixis Inc could be a better choice for now!
Dermira Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Dermira Inc, about 15.18% more returns!
Exelixis Inc has performed better than Cue Biopharma in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Crispr Therapeutics in short term. Holding Exelixis Inc could be a better choice for now!
Apyx Medical has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Apyx Medical, about 11.78% more returns!
Anaptysbio Inc has performed better than Exelixis Inc in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 11.65% more returns!
Exelixis Inc has performed better than Allogene Therapeutics in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc has performed better than Aceto Corporation in short term. Holding Exelixis Inc could be a better choice for now!
Exelixis Inc Technical analysis of indicators
Price action analysis of Exelixis Inc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Exelixis Inc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc EXEL stock. Volume based technical analysis of Exelixis Inc EXEL stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXEL Exelixis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXEL Experts View which covers a lot of information including buying and selling signals
EXEL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exelixis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exelixis Inc (EXEL) Technical (Analysis) Reports Exelixis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
