ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 43.33
  • 20Day Average: 42.98
  • 50Day Average: 40.71
  • 100Day Average: 39.88
  • 150Day Average: 40.82

EXEL Indicators & signals

Indicator MACD (12,26,9)

43.02, 42.28, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 23.02, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.87 41.52 to 42.73 -0.71% 1.14 times
08 Mon Dec 2025 42.17 41.88 to 44.59 -4.94% 1.44 times
05 Fri Dec 2025 44.36 43.85 to 44.59 -0.02% 0.86 times
04 Thu Dec 2025 44.37 43.95 to 44.79 0.82% 0.81 times
03 Wed Dec 2025 44.01 43.47 to 44.48 1.31% 1.07 times
02 Tue Dec 2025 43.44 43.00 to 43.97 0.02% 0.88 times
01 Mon Dec 2025 43.43 43.33 to 44.11 -1.68% 0.97 times
28 Fri Nov 2025 44.17 44.09 to 44.91 -0.14% 0.6 times
26 Wed Nov 2025 44.23 42.96 to 44.44 2.55% 0.46 times
25 Tue Nov 2025 43.13 42.25 to 43.59 2.08% 1.13 times
24 Mon Nov 2025 42.25 42.15 to 43.00 -0.61% 1.77 times
21 Fri Nov 2025 42.51 41.82 to 42.86 1.75% 1.1 times

Technical analysis forecast for EXEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXEL EXEL at this time. Stock is falling and might fall more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.61. However, stock will show a bearish move below 41.7.

Tomorrow's movement Prediction of EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top