ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 58.45
  • 12Day Average: 58.1
  • 20Day Average: 57.76
  • 50Day Average: 55.9
  • 100Day Average: 54.52
  • 150Day Average: 51.06

EXEL Indicators & signals

Indicator MACD (12,26,9)

58.11, 57.41, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 25.9, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 58.85 57.81 to 59.79 0.79% 1.34 times
02 Fri Oct 2026 58.39 57.94 to 58.97 0.78% 1.02 times
01 Thu Oct 2026 57.94 57.76 to 59.28 -0.8% 0.71 times
30 Wed Sep 2026 58.41 58.40 to 61.14 -0.41% 1.59 times
29 Tue Sep 2026 58.65 57.53 to 59.13 0.48% 1.17 times
28 Mon Sep 2026 58.37 57.51 to 58.66 0.36% 0.66 times
25 Fri Sep 2026 58.16 57.63 to 58.62 0.36% 1.03 times
24 Thu Sep 2026 57.95 56.58 to 57.99 2.15% 1 times
23 Wed Sep 2026 56.73 56.26 to 58.66 -2.44% 0.74 times
22 Tue Sep 2026 58.15 57.33 to 59.09 1.63% 0.97 times
21 Mon Sep 2026 57.22 56.90 to 58.81 -1.95% 1.09 times
18 Fri Sep 2026 58.36 57.90 to 59.15 -0.22% 2.73 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXEL stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.7 as target. However if you take a buy trade in EXEL, then use 58.5 as stoploss and 59.5 as target.

Tomorrow's movement Prediction of EXEL is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top