ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 54.81
  • 12Day Average: 55.12
  • 20Day Average: 55.33
  • 50Day Average: 54.13
  • 100Day Average: 49.99
  • 150Day Average: 47.75

EXEL Indicators & signals

Indicator MACD (12,26,9)

54.91, 54.87, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 13.99, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 54.07 52.17 to 54.14 3.58% 1.25 times
06 Thu Aug 2026 52.20 51.76 to 55.44 -7.99% 1.9 times
05 Wed Aug 2026 56.73 55.52 to 56.95 1.3% 0.69 times
04 Tue Aug 2026 56.00 54.26 to 56.47 1.71% 0.96 times
03 Mon Aug 2026 55.06 52.32 to 55.15 3.83% 1.51 times
31 Fri Jul 2026 53.03 52.79 to 56.18 -5.25% 1.06 times
30 Thu Jul 2026 55.97 54.61 to 56.11 1.16% 0.87 times
29 Wed Jul 2026 55.33 55.14 to 56.59 -2.09% 0.66 times
28 Tue Jul 2026 56.51 55.33 to 56.85 1.25% 0.88 times
27 Mon Jul 2026 55.81 55.69 to 56.74 0.79% 0.81 times
24 Fri Jul 2026 55.37 55.11 to 56.34 0% 0.65 times
24 Fri Jul 2026 55.37 55.11 to 56.34 -0.5% 0.65 times

Technical analysis forecast for EXEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXEL EXEL at this time. Stock is falling and might fall more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 54.98. However, stock will show a bearish move below 53.9.

Tomorrow's movement Prediction of EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top