ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 55.43
  • 12Day Average: 54.21
  • 20Day Average: 53.74
  • 50Day Average: 54.63
  • 100Day Average: 51.68
  • 150Day Average: 48.74

EXEL Indicators & signals

Indicator MACD (12,26,9)

54.49, 54.25, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12, 21.15, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 54.64 53.43 to 55.02 0.35% 1.16 times
28 Fri Aug 2026 54.45 54.12 to 55.25 -1.47% 0.77 times
27 Thu Aug 2026 55.26 54.83 to 56.08 -1.5% 0.77 times
26 Wed Aug 2026 56.10 56.06 to 56.90 -1.09% 0.94 times
25 Tue Aug 2026 56.72 54.95 to 56.74 3.98% 1.05 times
24 Mon Aug 2026 54.55 53.39 to 54.79 0.87% 1.25 times
21 Fri Aug 2026 54.08 53.70 to 54.68 0.73% 1.01 times
20 Thu Aug 2026 53.69 53.44 to 54.50 -1.29% 1.01 times
19 Wed Aug 2026 54.39 53.10 to 54.58 2.39% 1.3 times
18 Tue Aug 2026 53.12 52.11 to 53.36 1.53% 0.67 times
17 Mon Aug 2026 52.32 50.81 to 52.70 2.11% 1.23 times
14 Fri Aug 2026 51.24 50.02 to 51.29 1.24% 1.21 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXEL is bullish for shortterm, and stock might move up till 56.2 or till 58.5. Use a stoploss of 54.31 and if this stock hits its stoploss, then it can fall down till 52.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top