ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 41.88
  • 12Day Average: 41.67
  • 20Day Average: 41.97
  • 50Day Average: 42.99
  • 100Day Average: 42.88
  • 150Day Average: 41.52

EXEL Indicators & signals

Indicator MACD (12,26,9)

41.91, 42.24, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 22.05, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 42.36 42.33 to 43.21 -1% 0.78 times
25 Wed Mar 2026 42.79 41.87 to 43.48 2.93% 0.84 times
24 Tue Mar 2026 41.57 40.84 to 41.86 0.39% 1.17 times
23 Mon Mar 2026 41.41 41.39 to 42.20 0.36% 1.2 times
20 Fri Mar 2026 41.26 40.90 to 41.72 0% 0.78 times
19 Thu Mar 2026 41.26 40.75 to 41.62 -1.36% 0.52 times
17 Tue Mar 2026 41.83 41.24 to 42.13 1.85% 1.09 times
16 Mon Mar 2026 41.07 40.97 to 41.64 -0.41% 1.04 times
13 Fri Mar 2026 41.24 40.55 to 41.74 0.17% 1.03 times
12 Thu Mar 2026 41.17 40.52 to 41.57 -1.39% 1.28 times
11 Wed Mar 2026 41.75 41.07 to 41.83 -1.46% 1.05 times
09 Mon Mar 2026 42.37 40.68 to 42.47 2% 1.46 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXEL is bullish for shortterm, and stock might move up till 43.2 or till 44.6. Use a stoploss of 42.09 and if this stock hits its stoploss, then it can fall down till 40.97

Tomorrow's movement Prediction of EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top