ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXEL Historical charts - Exelixis, Inc.

Historical charts for Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 57.35
  • 12Day Average: 57.75
  • 20Day Average: 56.78
  • 50Day Average: 55.37
  • 100Day Average: 53.32
  • 150Day Average: 50.02

EXEL Indicators & signals

Indicator MACD (12,26,9)

57.23, 56.38, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 25.93, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 58.36 57.90 to 59.15 -0.22% 2.61 times
17 Thu Sep 2026 58.49 57.23 to 58.52 3.01% 0.89 times
16 Wed Sep 2026 56.78 56.33 to 57.78 -0.21% 0.93 times
15 Tue Sep 2026 56.90 54.94 to 56.97 1.23% 0.98 times
14 Mon Sep 2026 56.21 55.91 to 57.07 0.16% 0.86 times
11 Fri Sep 2026 56.12 54.55 to 57.43 -2.28% 1.45 times
10 Thu Sep 2026 57.43 57.23 to 58.33 -1.54% 0.89 times
09 Wed Sep 2026 58.33 56.95 to 58.36 1.14% 0.88 times
08 Tue Sep 2026 57.67 57.55 to 59.41 -2.27% 1.26 times
04 Fri Sep 2026 59.01 58.46 to 59.26 -0.2% 0.79 times
03 Thu Sep 2026 59.13 58.20 to 59.72 1.03% 1.06 times
02 Wed Sep 2026 58.53 56.69 to 59.11 2.88% 1.42 times

Technical analysis forecast of EXEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEL EXEL at this time. Stock is rising and might rise more.

It appears as if EXEL EXEL gave a large move recently.

Stock of EXEL (EXEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXEL stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.71 as target. However if you take a buy trade in EXEL, then use 58.3 as stoploss and 60.1 as target.

Tomorrow's movement Prediction of EXEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.77

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXEL Historical charts - Share Exelixis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXEL Historical charts - Share Exelixis, Inc.

 

Back to top