Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.69 and 1.76
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.77 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.71 (-0.58%) | 1.70 | 1.66 - 1.73 | 0.7351 times | Wed 11 February 2026 | 1.72 (0.58%) | 1.73 | 1.68 - 1.74 | 0.4912 times | Tue 10 February 2026 | 1.71 (-5%) | 1.78 | 1.71 - 1.81 | 0.5191 times | Mon 09 February 2026 | 1.80 (-0.55%) | 1.80 | 1.71 - 1.83 | 0.5689 times | Fri 06 February 2026 | 1.81 (6.47%) | 1.71 | 1.70 - 1.82 | 1.2166 times | Thu 05 February 2026 | 1.70 (-1.73%) | 1.68 | 1.67 - 1.74 | 1.4635 times | Wed 04 February 2026 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.76 | 1.9382 times | Tue 03 February 2026 | 1.75 (0%) | 1.76 | 1.70 - 1.80 | 0.8407 times | Mon 02 February 2026 | 1.75 (-4.37%) | 1.86 | 1.75 - 1.86 | 0.652 times | Fri 30 January 2026 | 1.83 (-5.67%) | 1.89 | 1.74 - 1.92 | 1.5748 times | Thu 29 January 2026 | 1.94 (7.78%) | 1.84 | 1.78 - 1.97 | 1.7371 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.6 and 1.77
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.2496 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.6591 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 0.688 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.9299 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6762 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.9557 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.6044 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.534 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.4547 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.2484 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.7624 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.59 and 1.79
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.71 (-6.56%) | 1.86 | 1.66 - 1.86 | 0.2572 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9617 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1102 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6958 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8838 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8898 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6268 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8011 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3975 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3762 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7853 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.65 and 2.04
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.71 (6.21%) | 1.61 | 1.58 - 1.97 | 0.15 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3994 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.9497 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.87 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3929 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0181 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.76 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.77 | 1.78 | 1.79 |
| 20 day SMA | 1.77 | 1.77 | 1.78 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 1.65 | 1.64 | 1.64 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
