Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.77 and 1.83
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.84 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.4664 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 0.9367 times | Mon 12 January 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.85 | 0.9278 times | Fri 09 January 2026 | 1.83 (2.23%) | 1.81 | 1.79 - 1.90 | 1.0745 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.80 | 0.6137 times | Wed 07 January 2026 | 1.81 (6.47%) | 1.72 | 1.72 - 1.89 | 1.7846 times | Tue 06 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.75 | 0.8368 times | Mon 05 January 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.75 | 1.534 times | Fri 02 January 2026 | 1.61 (0%) | 1.61 | 1.58 - 1.65 | 0.9052 times | Wed 31 December 2025 | 1.61 (3.21%) | 1.54 | 1.54 - 1.66 | 0.9203 times | Tue 30 December 2025 | 1.56 (-2.5%) | 1.61 | 1.55 - 1.63 | 1.2981 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.68 and 1.82
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (-2.73%) | 1.85 | 1.71 - 1.85 | 0.3458 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.867 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5484 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4844 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.1341 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1325 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.5988 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.348 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.6918 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.8492 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.3412 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.68 and 2
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (10.56%) | 1.61 | 1.58 - 1.90 | 0.4208 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.113 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6967 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.885 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.891 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6276 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8022 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4007 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3767 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7863 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.5472 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.68 and 2
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.78 (10.56%) | 1.61 | 1.58 - 1.90 | 0.0525 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.4193 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.9775 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8824 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.4127 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0326 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.223 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrogenicsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.66 | 1.65 | 1.64 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.78 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.65 | 1.63 | 1.61 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.63 | 1.63 | 1.62 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
