Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.04 and 3.29
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.35 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.10 (3.33%) | 3.03 | 2.98 - 3.23 | 1.0128 times | Fri 13 March 2026 | 3.00 (-3.85%) | 3.18 | 2.97 - 3.25 | 0.839 times | Thu 12 March 2026 | 3.12 (-6.87%) | 3.32 | 3.05 - 3.39 | 1.173 times | Wed 11 March 2026 | 3.35 (42.55%) | 3.46 | 3.12 - 3.54 | 3.0199 times | Mon 09 March 2026 | 2.35 (5.38%) | 2.22 | 2.22 - 2.44 | 0.7186 times | Fri 06 March 2026 | 2.23 (4.21%) | 2.11 | 2.10 - 2.26 | 0.7733 times | Thu 05 March 2026 | 2.14 (2.88%) | 2.07 | 2.01 - 2.18 | 0.8348 times | Wed 04 March 2026 | 2.08 (9.47%) | 1.92 | 1.89 - 2.09 | 0.7563 times | Tue 03 March 2026 | 1.90 (-2.06%) | 1.88 | 1.81 - 1.93 | 0.4401 times | Mon 02 March 2026 | 1.94 (-2.51%) | 1.96 | 1.91 - 2.01 | 0.4323 times | Fri 27 February 2026 | 1.99 (0.51%) | 1.96 | 1.92 - 2.01 | 0.4416 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.04 and 3.29
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.10 (3.33%) | 3.03 | 2.98 - 3.23 | 0.3671 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 2.0846 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.1734 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.4457 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2671 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0691 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.516 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.1801 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.2318 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.6649 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.2107 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.46 and 4.19
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.10 (55.78%) | 1.96 | 1.81 - 3.54 | 0.5463 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5241 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9168 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0117 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6633 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8426 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8483 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.5975 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7637 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.2856 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3586 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.34 and 4.3
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.10 (92.55%) | 1.61 | 1.58 - 3.54 | 0.2527 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3784 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.9205 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8569 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.372 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0029 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2166 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.83 | 2.75 |
| 12 day EMA | 2.58 | 2.48 | 2.38 |
| 20 day EMA | 2.34 | 2.26 | 2.18 |
| 35 day EMA | 2.13 | 2.07 | 2.02 |
| 50 day EMA | 2 | 1.95 | 1.91 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.81 | 2.64 |
| 12 day SMA | 2.43 | 2.33 | 2.23 |
| 20 day SMA | 2.16 | 2.09 | 2.02 |
| 35 day SMA | 1.99 | 1.96 | 1.92 |
| 50 day SMA | 1.92 | 1.89 | 1.86 |
| 100 day SMA | 1.73 | 1.71 | 1.7 |
| 150 day SMA | 1.71 | 1.7 | 1.69 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
