Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.42 and 4.61
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.75 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.6397 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.4962 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.8125 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.7989 times | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 1.124 times | Wed 01 July 2026 | 4.63 (0.22%) | 4.62 | 4.50 - 4.76 | 0.5895 times | Tue 30 June 2026 | 4.62 (-4.94%) | 4.86 | 4.57 - 4.96 | 1.0864 times | Mon 29 June 2026 | 4.86 (1.25%) | 4.80 | 4.70 - 4.95 | 1.7813 times | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 1.2021 times | Thu 25 June 2026 | 4.66 (-2.1%) | 4.75 | 4.57 - 5.04 | 1.4693 times | Wed 24 June 2026 | 4.76 (1.28%) | 4.75 | 4.56 - 5.08 | 1.9925 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.14 and 4.81
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-3.18%) | 4.82 | 4.39 - 5.06 | 0.4508 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.7517 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.4694 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5101 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6212 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.5906 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5248 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0588 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.2179 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.8048 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4887 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.14 and 4.81
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (-1.3%) | 4.62 | 4.39 - 5.06 | 0.1776 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8885 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3859 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8114 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0153 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5986 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0683 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3441 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7729 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9374 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9884 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 3.07 and 6.57
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.56 (183.23%) | 1.61 | 1.58 - 5.08 | 0.631 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3251 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8428 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7997 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2295 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9613 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2106 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.38 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.67 | 4.68 |
| 12 day EMA | 4.59 | 4.6 | 4.59 |
| 20 day EMA | 4.5 | 4.49 | 4.47 |
| 35 day EMA | 4.27 | 4.25 | 4.23 |
| 50 day EMA | 4.05 | 4.03 | 4 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.66 | 4.66 |
| 12 day SMA | 4.69 | 4.69 | 4.65 |
| 20 day SMA | 4.44 | 4.41 | 4.37 |
| 35 day SMA | 4.35 | 4.34 | 4.33 |
| 50 day SMA | 4.05 | 4.02 | 3.99 |
| 100 day SMA | 3.38 | 3.36 | 3.33 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.51 | 2.49 | 2.48 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
