Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.29 and 1.37
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.43 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.33 (-2.92%) | 1.40 | 1.32 - 1.40 | 1.9097 times | Fri 05 December 2025 | 1.37 (0%) | 1.39 | 1.32 - 1.40 | 3.1925 times | Thu 04 December 2025 | 1.37 (-2.14%) | 1.40 | 1.37 - 1.47 | 1.5348 times | Wed 03 December 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.47 | 1.3298 times | Tue 02 December 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.3042 times | Mon 01 December 2025 | 1.46 (-4.58%) | 1.51 | 1.43 - 1.51 | 0.2829 times | Fri 28 November 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 0.2281 times | Wed 26 November 2025 | 1.48 (2.07%) | 1.44 | 1.42 - 1.50 | 0.248 times | Tue 25 November 2025 | 1.45 (2.11%) | 1.45 | 1.40 - 1.47 | 0.4703 times | Mon 24 November 2025 | 1.42 (1.43%) | 1.40 | 1.39 - 1.47 | 0.4997 times | Fri 21 November 2025 | 1.40 (2.19%) | 1.37 | 1.33 - 1.42 | 0.456 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.29 and 1.37
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.33 (-2.92%) | 1.40 | 1.32 - 1.40 | 0.7096 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 2.4688 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.5374 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 1.0682 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 1.3113 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.5268 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1977 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 1.0699 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.66 | 1.66 - 2.15 | 1.5773 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.69 | 1.56 - 1.77 | 0.533 times | Fri 10 October 2025 | 1.69 (-5.06%) | 1.79 | 1.65 - 1.83 | 0.607 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.23 and 1.42
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.33 (-13.07%) | 1.51 | 1.32 - 1.51 | 0.7428 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.8048 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.0223 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0293 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.725 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9267 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.7733 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4351 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.9084 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.6322 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.7234 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are -0.15 and 2.47
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.33 (-59.08%) | 3.28 | 0.99 - 3.60 | 1.0964 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.754 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7827 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2531 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.916 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.1978 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.41 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
