Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.72 and 1.86
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 1.2317 times | Fri 16 January 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 1.77 | 1.3609 times | Thu 15 January 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.5122 times | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.4843 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 0.9726 times | Mon 12 January 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.85 | 0.9634 times | Fri 09 January 2026 | 1.83 (2.23%) | 1.81 | 1.79 - 1.90 | 1.1157 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.80 | 0.6373 times | Wed 07 January 2026 | 1.81 (6.47%) | 1.72 | 1.72 - 1.89 | 1.8531 times | Tue 06 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.75 | 0.8689 times | Mon 05 January 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.75 | 1.5928 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.72 and 1.86
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 0.1834 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6394 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.9036 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5715 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.5049 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.2666 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1804 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6664 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3627 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.721 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.8851 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.67 and 1.99
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (8.7%) | 1.61 | 1.58 - 1.90 | 0.5518 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0842 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6872 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8729 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8788 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.619 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7912 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3679 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3715 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7756 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.5398 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.67 and 1.99
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (8.7%) | 1.61 | 1.58 - 1.90 | 0.0696 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.4158 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.9726 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8802 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.4092 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0301 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2225 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.75 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.77 |
| 12 day SMA | 1.75 | 1.74 | 1.72 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
