MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.15 and 1.43
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.48 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.27 (15.45%) | 1.06 | 1.02 - 1.30 | 1.3501 times |
| Tue 08 April 2025 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 1.3039 times |
| Mon 07 April 2025 | 1.10 (3.77%) | 1.03 | 0.99 - 1.12 | 1.5599 times |
| Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.6986 times |
| Fri 04 April 2025 | 1.06 (-7.83%) | 1.10 | 1.04 - 1.13 | 0.6986 times |
| Thu 03 April 2025 | 1.15 (-5.74%) | 1.18 | 1.10 - 1.19 | 0.5733 times |
| Wed 02 April 2025 | 1.22 (0%) | 1.20 | 1.18 - 1.25 | 0.5395 times |
| Tue 01 April 2025 | 1.22 (-3.94%) | 1.26 | 1.17 - 1.30 | 0.7212 times |
| Mon 31 March 2025 | 1.27 (0.79%) | 1.27 | 1.17 - 1.30 | 1.1631 times |
| Fri 28 March 2025 | 1.26 (-35.71%) | 1.49 | 1.26 - 1.51 | 1.3918 times |
| Mon 24 March 2025 | 1.96 (-2%) | 2.03 | 1.93 - 2.08 | 0.4212 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.13 and 1.44
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.27 (19.81%) | 1.03 | 0.99 - 1.30 | 1.9858 times |
| Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.3292 times |
| Fri 04 April 2025 | 1.06 (-15.87%) | 1.27 | 1.04 - 1.30 | 1.7417 times |
| Fri 28 March 2025 | 1.26 (-37%) | 2.03 | 1.26 - 2.08 | 0.8544 times |
| Fri 21 March 2025 | 2.00 (-9.91%) | 2.22 | 1.89 - 2.24 | 1.0188 times |
| Fri 14 March 2025 | 2.22 (-2.2%) | 2.23 | 2.16 - 2.49 | 0.7309 times |
| Fri 07 March 2025 | 2.27 (-7.72%) | 2.46 | 2.15 - 2.50 | 1.0021 times |
| Fri 28 February 2025 | 2.46 (-10.87%) | 2.75 | 2.33 - 2.79 | 0.969 times |
| Fri 21 February 2025 | 2.76 (-5.15%) | 2.88 | 2.76 - 2.95 | 0.6543 times |
| Wed 19 February 2025 | 2.91 (13.67%) | 2.61 | 2.57 - 2.95 | 0.7138 times |
| Fri 14 February 2025 | 2.56 (-1.54%) | 2.62 | 2.34 - 2.65 | 1.1263 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.13 and 1.44
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.27 (0%) | 1.26 | 0.99 - 1.30 | 0.696 times |
| Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.8241 times |
| Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.993 times |
| Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.9972 times |
| Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.5206 times |
| Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.9718 times |
| Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.878 times |
| Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.0889 times |
| Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.3749 times |
| Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.6555 times |
| Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 2.5528 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are -0.18 and 2.44
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.27 (-60.92%) | 3.28 | 0.99 - 3.60 | 0.2978 times |
| Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 2.0637 times |
| Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.9042 times |
| Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.4476 times |
| Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0581 times |
| Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2285 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.66 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.13 | 1.15 |
| 12 day EMA | 1.34 | 1.35 | 1.4 |
| 20 day EMA | 1.57 | 1.6 | 1.65 |
| 35 day EMA | 1.89 | 1.93 | 1.98 |
| 50 day EMA | 2.22 | 2.26 | 2.31 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.12 |
| 12 day SMA | 1.31 | 1.38 | 1.47 |
| 20 day SMA | 1.66 | 1.71 | 1.77 |
| 35 day SMA | 2.03 | 2.08 | 2.12 |
| 50 day SMA | 2.25 | 2.29 | 2.34 |
| 100 day SMA | 2.81 | 2.84 | 2.87 |
| 150 day SMA | 3.06 | 3.08 | 3.1 |
| 200 day SMA | 3.34 | 3.36 | 3.37 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
