ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGNX Historical charts - MacroGenics, Inc.

Historical charts for Stock MGNX - Share MacroGenics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.93
  • 12Day Average: 4.05
  • 20Day Average: 4.19
  • 50Day Average: 3.65
  • 100Day Average: 2.93
  • 150Day Average: 2.47

MGNX Indicators & signals

Indicator MACD (12,26,9)

4.01, 3.93, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3.96 3.93 to 4.12 -1.25% 0.95 times
11 Thu Jun 2026 4.01 3.81 to 4.08 3.62% 1.32 times
10 Wed Jun 2026 3.87 3.83 to 4.04 -1.02% 0.93 times
09 Tue Jun 2026 3.91 3.87 to 4.09 0.77% 0.99 times
08 Mon Jun 2026 3.88 3.84 to 4.05 -0.77% 1.19 times
05 Fri Jun 2026 3.91 3.87 to 4.29 -8% 1.04 times
04 Thu Jun 2026 4.25 4.15 to 4.45 1.19% 0.96 times
03 Wed Jun 2026 4.20 4.00 to 4.30 3.7% 1.17 times
02 Tue Jun 2026 4.05 4.03 to 4.21 -2.17% 0.91 times
01 Mon Jun 2026 4.14 4.05 to 4.26 -0.96% 1.03 times
29 Fri May 2026 4.18 4.13 to 4.28 -0.71% 0.47 times
28 Thu May 2026 4.21 4.21 to 4.37 -3.88% 0.87 times

Technical analysis forecast for MGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGNX MGNX at this time. Stock is falling and might fall more.

It appears as if MGNX MGNX gave a large move recently.

Stock of MGNX (MGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGNX is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 3.98 and if the stock hits stoploss, then it can shoot up till 4.19

Tomorrow's movement Prediction of MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGNX Historical charts - Share MacroGenics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGNX Historical charts - Share MacroGenics, Inc.

 

Back to top