Munafa Stock Market Course + Intraday & FNO calls 
Macrogenics Inc (MGNX) Technical (Analysis) Reports Macrogenics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Macrogenics Inc (MGNX)
Technical Analysis Report for USA stock MGNX Macrogenics Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MGNX Macrogenics Inc then click here. or read Experts views on Macrogenics Inc or Forecast & share price targets of Macrogenics Inc
Macrogenics Inc Opened at 1.39 and Closed at: 1.37, which is 0% of previous session's close. It moved within a range of 1.32 and 1.40
The session was a Bearish session with an average volume of 5122900, which is 51.93% of previous session's volumes.
Support for tomorrow is 1.31 and resistance for tomorrow is 1.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.33, 1.28 resistance for tomorrow's hourly charts is 1.41, 1.44
10 Day SMA for Macrogenics Inc (MGNX) is 1.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Macrogenics Inc (MGNX) is 1.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Macrogenics Inc (MGNX) is 1.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Macrogenics Inc is 1.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Macrogenics Inc is at 1.45 and 200 DMA is at 1.65, while 50 DMA and 100 DMA are at 1.61 and 1.63 respectively
Macrogenics Inc (MGNX) moving average of 20 SMA is at 1.45 and 20 EMA is at 1.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.37 | 1.45 | 1.46 |
| 04 Thu Dec | 1.37 | 1.45 | 1.47 |
| 03 Wed Dec | 1.40 | 1.46 | 1.48 |
| 02 Tue Dec | 1.42 | 1.46 | 1.49 |
| 01 Mon Dec | 1.46 | 1.47 | 1.5 |
| 28 Fri Nov | 1.53 | 1.48 | 1.5 |
Macrogenics Inc (MGNX) moving average of 50 SMA is at 1.61 and 50 EMA is at 1.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.37 | 1.61 | 1.54 |
| 04 Thu Dec | 1.37 | 1.61 | 1.55 |
| 03 Wed Dec | 1.40 | 1.62 | 1.56 |
| 02 Tue Dec | 1.42 | 1.63 | 1.57 |
| 01 Mon Dec | 1.46 | 1.63 | 1.58 |
| 28 Fri Nov | 1.53 | 1.63 | 1.58 |
Macrogenics Inc (MGNX) moving average of 100 SMA is at 1.63 and 100 EMA is at 1.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.37 | 1.63 | 1.64 |
| 04 Thu Dec | 1.37 | 1.63 | 1.65 |
| 03 Wed Dec | 1.40 | 1.63 | 1.66 |
| 02 Tue Dec | 1.42 | 1.63 | 1.67 |
| 01 Mon Dec | 1.46 | 1.63 | 1.67 |
| 28 Fri Nov | 1.53 | 1.63 | 1.67 |
Macrogenics Inc (MGNX) moving average of 200 SMA is at 1.65 and 200 EMA is at 1.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.37 | 1.65 | 1.93 |
| 04 Thu Dec | 1.37 | 1.66 | 1.94 |
| 03 Wed Dec | 1.40 | 1.66 | 1.95 |
| 02 Tue Dec | 1.42 | 1.67 | 1.96 |
| 01 Mon Dec | 1.46 | 1.67 | 1.97 |
| 28 Fri Nov | 1.53 | 1.68 | 1.98 |
U S has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in U S, about 1.57% more returns!
Universal Health has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Universal Health, about 0.81% more returns!
Teladoc Health has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Teladoc Health, about 0.8% more returns!
Arcus Biosciences has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Arcus Biosciences, about 31.8% more returns!
Penumbra Inc has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Penumbra Inc, about 12.95% more returns!
Eli Lilly has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Eli Lilly, about 9.23% more returns!
Biohaven Pharmaceutical has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 15.74% more returns!
Xbiotech Inc has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Xbiotech Inc, about 5.98% more returns!
Macrogenics Inc has performed better than Tiziana Life in short term. Holding Macrogenics Inc could be a better choice for now!
Sarepta Therapeutics has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 26.41% more returns!
Moleculin Biotech has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1377.55% more returns!
Irhythm Technologies has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Irhythm Technologies, about 2.16% more returns!
Grifols S has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Grifols S, about 4.86% more returns!
Macrogenics Inc has performed better than Eyegate Pharmaceuticals in short term. Holding Macrogenics Inc could be a better choice for now!
National Vision has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in National Vision, about 21.34% more returns!
Cytokinetics Incorporated has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 9.16% more returns!
Collplant Holdings has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Collplant Holdings, about 1.01% more returns!
Arrowhead Pharmaceuticals has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 56.57% more returns!
Aclaris Therapeutics has performed better than Macrogenics Inc in short term. You could have earned much better returns by investing in Aclaris Therapeutics, about 25.86% more returns!
Macrogenics Inc Technical analysis of indicators
Price action analysis of Macrogenics Inc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Macrogenics Inc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc MGNX stock. Volume based technical analysis of Macrogenics Inc MGNX stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MGNX Macrogenics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGNX Experts View which covers a lot of information including buying and selling signals
MGNX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Macrogenics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Macrogenics Inc (MGNX) Technical (Analysis) Reports Macrogenics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
