GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GALT
- GALT Experts view
- Tomorrow's Movement GALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalectinTherapeutics
Strong intraday Stock price targets for GalectinTherapeutics are 1.24 and 1.34
Intraday Target 1 | 1.22 |
Intraday Target 2 | 1.26 |
Intraday Target 3 | 1.3166666666667 |
Intraday Target 4 | 1.36 |
Intraday Target 5 | 1.42 |
Daily price and volume Galectin Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.31 (-5.07%) | 1.37 | 1.27 - 1.37 | 0.9258 times |
Thu 17 April 2025 | 1.38 (0.73%) | 1.37 | 1.33 - 1.45 | 1.2765 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0.5818 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0.5818 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (2.24%) | 1.36 | 1.33 - 1.39 | 0 times |
Tue 15 April 2025 | 1.34 (0%) | 1.32 | 1.31 - 1.37 | 0.7576 times |
Mon 14 April 2025 | 1.34 (-0.74%) | 1.40 | 1.29 - 1.40 | 5.8766 times |
Fri 11 April 2025 | 1.35 (4.65%) | 1.26 | 1.25 - 1.42 | 1.3627 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.24 and 1.34
Weekly Target 1 | 1.22 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.3166666666667 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Galectin Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.31 (-5.07%) | 1.37 | 1.27 - 1.37 | 0.3224 times |
Thu 17 April 2025 | 1.38 (0.73%) | 1.36 | 1.33 - 1.45 | 0.6471 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0.2026 times |
Wed 16 April 2025 | 1.37 (0%) | 1.36 | 1.33 - 1.39 | 0 times |
Wed 16 April 2025 | 1.37 (1.48%) | 1.40 | 1.29 - 1.40 | 2.3103 times |
Fri 11 April 2025 | 1.35 (2.27%) | 1.28 | 1.23 - 1.48 | 2.4002 times |
Fri 04 April 2025 | 1.32 (0%) | 1.16 | 1.12 - 1.32 | 0.6351 times |
Fri 04 April 2025 | 1.32 (-13.16%) | 1.41 | 1.12 - 1.41 | 3.4822 times |
Fri 28 March 2025 | 1.52 (-4.4%) | 1.66 | 1.49 - 1.72 | 1.4894 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.22 and 1.58
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.3033333333333 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.66 |
Monthly price and volumes Galectin Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.31 (7.38%) | 1.22 | 1.12 - 1.48 | 0.5319 times |
Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.7585 times |
Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.8083 times |
Fri 31 January 2025 | 1.25 (-3.1%) | 1.31 | 1.07 - 1.39 | 1.1777 times |
Tue 31 December 2024 | 1.29 (-53.43%) | 2.03 | 0.73 - 2.36 | 4.5199 times |
Tue 26 November 2024 | 2.77 (12.15%) | 2.51 | 2.45 - 3.17 | 0.4677 times |
Thu 31 October 2024 | 2.47 (-10.18%) | 2.76 | 2.45 - 3.16 | 0.4511 times |
Mon 30 September 2024 | 2.75 (1.85%) | 2.64 | 2.40 - 2.98 | 0.3712 times |
Fri 30 August 2024 | 2.70 (8%) | 2.48 | 1.98 - 2.97 | 0.4263 times |
Wed 31 July 2024 | 2.50 (10.62%) | 2.27 | 2.00 - 2.92 | 0.4873 times |
Fri 28 June 2024 | 2.26 (-16.91%) | 2.71 | 2.02 - 2.90 | 0.748 times |
Yearly price and charts GalectinTherapeutics
Strong yearly Stock price targets for GalectinTherapeutics GALT are 0.95 and 1.68
Yearly Target 1 | 0.66 |
Yearly Target 2 | 0.99 |
Yearly Target 3 | 1.3933333333333 |
Yearly Target 4 | 1.72 |
Yearly Target 5 | 2.12 |
Yearly price and volumes Galectin Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.31 (1.55%) | 1.31 | 1.07 - 1.80 | 0.275 times |
Tue 31 December 2024 | 1.29 (-22.29%) | 1.68 | 0.73 - 4.27 | 0.8067 times |
Fri 29 December 2023 | 1.66 (46.9%) | 1.16 | 1.07 - 2.47 | 0.217 times |
Fri 30 December 2022 | 1.13 (-45.41%) | 2.12 | 1.02 - 2.57 | 0.3126 times |
Fri 31 December 2021 | 2.07 (-7.59%) | 2.24 | 1.82 - 5.70 | 4.2252 times |
Thu 31 December 2020 | 2.24 (0%) | 2.71 | 2.18 - 3.04 | 0.1635 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galectin Therapeutics GALT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Galectin Therapeutics GALT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalectinTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.
GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalectinTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
DMA period | DMA value |
5 day DMA | 1.36 |
12 day DMA | 1.35 |
20 day DMA | 1.33 |
35 day DMA | 1.44 |
50 day DMA | 1.46 |
100 day DMA | 1.44 |
150 day DMA | 1.86 |
200 day DMA | 2 |
EMA (exponential moving average) of Galectin Therapeutics GALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.37 | 1.36 |
12 day EMA | 1.35 | 1.36 | 1.36 |
20 day EMA | 1.38 | 1.39 | 1.39 |
35 day EMA | 1.41 | 1.42 | 1.42 |
50 day EMA | 1.44 | 1.45 | 1.45 |
SMA (simple moving average) of Galectin Therapeutics GALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.36 | 1.37 | 1.37 |
12 day SMA | 1.35 | 1.36 | 1.35 |
20 day SMA | 1.33 | 1.33 | 1.34 |
35 day SMA | 1.44 | 1.45 | 1.46 |
50 day SMA | 1.46 | 1.46 | 1.46 |
100 day SMA | 1.44 | 1.46 | 1.47 |
150 day SMA | 1.86 | 1.87 | 1.88 |
200 day SMA | 2 | 2.01 | 2.01 |