Munafa Stock Market Course + Intraday & FNO calls 
GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GALT
- GALT Experts view
- Tomorrow's Movement GALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalectinTherapeutics
Strong intraday Stock price targets for GalectinTherapeutics are 5.21 and 6.2
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 7.01 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (-9.03%) | 6.28 | 5.67 - 6.66 | 2.1395 times | Thu 04 December 2025 | 6.31 (10.7%) | 5.70 | 5.70 - 6.52 | 1.7469 times | Wed 03 December 2025 | 5.70 (4.4%) | 5.44 | 5.43 - 5.95 | 1.6564 times | Tue 02 December 2025 | 5.46 (-0.91%) | 5.50 | 5.31 - 5.62 | 0.8353 times | Mon 01 December 2025 | 5.51 (-3.84%) | 5.76 | 5.50 - 5.77 | 0.6578 times | Fri 28 November 2025 | 5.73 (-0.52%) | 5.79 | 5.60 - 5.85 | 0.2803 times | Wed 26 November 2025 | 5.76 (0.7%) | 5.74 | 5.66 - 5.85 | 0.5182 times | Tue 25 November 2025 | 5.72 (3.81%) | 5.87 | 5.50 - 5.90 | 0.5854 times | Mon 24 November 2025 | 5.51 (2.99%) | 5.35 | 5.33 - 5.63 | 0.4503 times | Fri 21 November 2025 | 5.35 (-6.79%) | 5.67 | 5.23 - 6.03 | 1.1299 times | Thu 20 November 2025 | 5.74 (0%) | 5.75 | 5.70 - 6.16 | 0.7612 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.85 and 6.2
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.6137 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.4207 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 1.216 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 1.3521 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.9537 times | Fri 31 October 2025 | 5.81 (0%) | 5.14 | 5.14 - 5.81 | 0.2922 times | Fri 31 October 2025 | 5.81 (11.09%) | 5.23 | 5.03 - 5.81 | 1.6714 times | Fri 24 October 2025 | 5.23 (4.81%) | 5.06 | 4.77 - 5.37 | 0.6742 times | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 0.9635 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 0.8424 times | Fri 03 October 2025 | 4.33 (-4.84%) | 4.60 | 4.08 - 4.62 | 0.7411 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.85 and 6.2
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 0.332 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.8111 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9954 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9853 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.654 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9769 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.5987 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.47 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.5057 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.6708 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6796 times |
Yearly price and charts GalectinTherapeutics
Strong yearly Stock price targets for GalectinTherapeutics GALT are 3.41 and 9
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (344.96%) | 1.31 | 1.07 - 6.66 | 0.9739 times | Tue 31 December 2024 | 1.29 (-22.29%) | 1.68 | 0.73 - 4.27 | 0.7045 times | Fri 29 December 2023 | 1.66 (46.9%) | 1.16 | 1.07 - 2.47 | 0.1907 times | Fri 30 December 2022 | 1.13 (-45.41%) | 2.12 | 1.02 - 2.57 | 0.2747 times | Fri 31 December 2021 | 2.07 (-7.59%) | 2.24 | 1.82 - 5.70 | 3.7126 times | Thu 31 December 2020 | 2.24 (0%) | 2.71 | 2.18 - 3.04 | 0.1436 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalectinTherapeutics in short term but the sell signal is initial and weak.
GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalectinTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.64 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 5.62 |
| 12 day EMA | 5.73 | 5.73 | 5.62 |
| 20 day EMA | 5.64 | 5.63 | 5.56 |
| 35 day EMA | 5.46 | 5.44 | 5.39 |
| 50 day EMA | 5.25 | 5.23 | 5.19 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.63 |
| 12 day SMA | 5.69 | 5.73 | 5.7 |
| 20 day SMA | 5.66 | 5.65 | 5.62 |
| 35 day SMA | 5.51 | 5.49 | 5.46 |
| 50 day SMA | 5.24 | 5.22 | 5.19 |
| 100 day SMA | 4.64 | 4.61 | 4.58 |
| 150 day SMA | 3.68 | 3.65 | 3.62 |
| 200 day SMA | 3.13 | 3.1 | 3.08 |
Videos related to: GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
