GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong intraday Stock price targets for GalectinTherapeutics are 1.24 and 1.34

Intraday Target 11.22
Intraday Target 21.26
Intraday Target 31.3166666666667
Intraday Target 41.36
Intraday Target 51.42

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.31 (-5.07%) 1.37 1.27 - 1.37 0.9258 times
Thu 17 April 2025 1.38 (0.73%) 1.37 1.33 - 1.45 1.2765 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0.5818 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0.5818 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (2.24%) 1.36 1.33 - 1.39 0 times
Tue 15 April 2025 1.34 (0%) 1.32 1.31 - 1.37 0.7576 times
Mon 14 April 2025 1.34 (-0.74%) 1.40 1.29 - 1.40 5.8766 times
Fri 11 April 2025 1.35 (4.65%) 1.26 1.25 - 1.42 1.3627 times

 Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.24 and 1.34

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.3166666666667
Weekly Target 41.36
Weekly Target 51.42

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.31 (-5.07%) 1.37 1.27 - 1.37 0.3224 times
Thu 17 April 2025 1.38 (0.73%) 1.36 1.33 - 1.45 0.6471 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0.2026 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times
Wed 16 April 2025 1.37 (1.48%) 1.40 1.29 - 1.40 2.3103 times
Fri 11 April 2025 1.35 (2.27%) 1.28 1.23 - 1.48 2.4002 times
Fri 04 April 2025 1.32 (0%) 1.16 1.12 - 1.32 0.6351 times
Fri 04 April 2025 1.32 (-13.16%) 1.41 1.12 - 1.41 3.4822 times
Fri 28 March 2025 1.52 (-4.4%) 1.66 1.49 - 1.72 1.4894 times

 weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.22 and 1.58

Monthly Target 10.94
Monthly Target 21.13
Monthly Target 31.3033333333333
Monthly Target 41.49
Monthly Target 51.66

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.31 (7.38%) 1.22 1.12 - 1.48 0.5319 times
Mon 31 March 2025 1.22 (-22.29%) 1.59 1.19 - 1.80 0.7585 times
Fri 28 February 2025 1.57 (25.6%) 1.23 1.19 - 1.63 0.8083 times
Fri 31 January 2025 1.25 (-3.1%) 1.31 1.07 - 1.39 1.1777 times
Tue 31 December 2024 1.29 (-53.43%) 2.03 0.73 - 2.36 4.5199 times
Tue 26 November 2024 2.77 (12.15%) 2.51 2.45 - 3.17 0.4677 times
Thu 31 October 2024 2.47 (-10.18%) 2.76 2.45 - 3.16 0.4511 times
Mon 30 September 2024 2.75 (1.85%) 2.64 2.40 - 2.98 0.3712 times
Fri 30 August 2024 2.70 (8%) 2.48 1.98 - 2.97 0.4263 times
Wed 31 July 2024 2.50 (10.62%) 2.27 2.00 - 2.92 0.4873 times
Fri 28 June 2024 2.26 (-16.91%) 2.71 2.02 - 2.90 0.748 times

 monthly chart GalectinTherapeutics

Yearly price and charts GalectinTherapeutics

Strong yearly Stock price targets for GalectinTherapeutics GALT are 0.95 and 1.68

Yearly Target 10.66
Yearly Target 20.99
Yearly Target 31.3933333333333
Yearly Target 41.72
Yearly Target 52.12

Yearly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.31 (1.55%) 1.31 1.07 - 1.80 0.275 times
Tue 31 December 2024 1.29 (-22.29%) 1.68 0.73 - 4.27 0.8067 times
Fri 29 December 2023 1.66 (46.9%) 1.16 1.07 - 2.47 0.217 times
Fri 30 December 2022 1.13 (-45.41%) 2.12 1.02 - 2.57 0.3126 times
Fri 31 December 2021 2.07 (-7.59%) 2.24 1.82 - 5.70 4.2252 times
Thu 31 December 2020 2.24 (0%) 2.71 2.18 - 3.04 0.1635 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GalectinTherapeutics

Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galectin Therapeutics GALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galectin Therapeutics GALT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Galectin Therapeutics GALT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36

Tomorrow's movement Prediction of Galectin Therapeutics GALT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GalectinTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.

GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalectinTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalectinTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GalectinTherapeutics GALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.

GalectinTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.44
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.86
200 day DMA 2

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.36
12 day EMA1.351.361.36
20 day EMA1.381.391.39
35 day EMA1.411.421.42
50 day EMA1.441.451.45

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.37
12 day SMA1.351.361.35
20 day SMA1.331.331.34
35 day SMA1.441.451.46
50 day SMA1.461.461.46
100 day SMA1.441.461.47
150 day SMA1.861.871.88
200 day SMA22.012.01

Videos related to: GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top