Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.6 and 2.66
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.7 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.63 (-1.13%) | 2.67 | 2.62 - 2.68 | 0.3387 times | Thu 08 January 2026 | 2.66 (5.98%) | 2.49 | 2.49 - 2.74 | 1.6006 times | Wed 07 January 2026 | 2.51 (1.21%) | 2.49 | 2.43 - 2.52 | 1.0321 times | Tue 06 January 2026 | 2.48 (0.4%) | 2.51 | 2.44 - 2.51 | 0.6438 times | Mon 05 January 2026 | 2.47 (3.78%) | 2.38 | 2.38 - 2.49 | 1.0672 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.43 | 2.33 - 2.46 | 1.1741 times | Wed 31 December 2025 | 2.42 (-2.02%) | 2.47 | 2.37 - 2.47 | 1.5013 times | Tue 30 December 2025 | 2.47 (1.65%) | 2.44 | 2.40 - 2.50 | 1.1096 times | Mon 29 December 2025 | 2.43 (0.41%) | 2.42 | 2.42 - 2.46 | 0.9589 times | Fri 26 December 2025 | 2.42 (-0.41%) | 2.40 | 2.37 - 2.43 | 0.5737 times | Wed 24 December 2025 | 2.43 (2.53%) | 2.37 | 2.37 - 2.46 | 0.6015 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.87
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 0.8681 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 0.8795 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.7261 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.0758 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 0.9674 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.0348 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.8001 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 1.8149 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.1659 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.6674 times | Fri 31 October 2025 | 2.74 (0%) | 2.69 | 2.67 - 2.76 | 0.1686 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.48 and 2.89
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.63 (8.68%) | 2.43 | 2.33 - 2.74 | 0.2928 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2043 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1995 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8839 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8925 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0754 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2079 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1982 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.2071 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8383 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1352 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.48 and 2.89
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.5666666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.63 (8.68%) | 2.43 | 2.33 - 2.74 | 0.0233 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.1055 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.4019 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 1.0014 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3934 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.5054 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.569 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.44
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.53 | 2.47 |
| 12 day EMA | 2.51 | 2.49 | 2.46 |
| 20 day EMA | 2.49 | 2.47 | 2.45 |
| 35 day EMA | 2.49 | 2.48 | 2.47 |
| 50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.5 | 2.45 |
| 12 day SMA | 2.47 | 2.45 | 2.43 |
| 20 day SMA | 2.47 | 2.46 | 2.45 |
| 35 day SMA | 2.44 | 2.43 | 2.42 |
| 50 day SMA | 2.45 | 2.46 | 2.46 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
