ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.81 and 2.87

Intraday Target 12.76
Intraday Target 22.8
Intraday Target 32.8233333333333
Intraday Target 42.86
Intraday Target 52.88

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Thu 19 February 2026 2.83 (-0.7%) 2.80 2.79 - 2.85 1.0114 times
Wed 18 February 2026 2.85 (3.64%) 2.76 2.75 - 2.91 0.8033 times
Tue 17 February 2026 2.75 (0%) 2.73 2.68 - 2.79 1.0297 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.9514 times
Fri 13 February 2026 2.75 (-1.79%) 2.80 2.75 - 2.86 0.9514 times
Thu 12 February 2026 2.80 (-0.71%) 2.83 2.71 - 2.86 1.2778 times
Wed 11 February 2026 2.82 (0.36%) 2.83 2.74 - 2.88 1.0408 times
Tue 10 February 2026 2.81 (-0.35%) 2.80 2.77 - 2.89 0.6908 times
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 1.0405 times
Fri 06 February 2026 2.71 (-0.73%) 2.77 2.70 - 2.81 1.203 times
Thu 05 February 2026 2.73 (-5.86%) 2.89 2.69 - 2.90 2.3157 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.76 and 2.99

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.8066666666667
Weekly Target 42.93
Weekly Target 53.04

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Thu 19 February 2026 2.83 (2.91%) 2.73 2.68 - 2.91 0.4837 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1618 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 0.8505 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.3657 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 1.1077 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.9659 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.2687 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.3322 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.3496 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 1.1143 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.651 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.74 and 3.11

Monthly Target 12.46
Monthly Target 22.64
Monthly Target 32.8266666666667
Monthly Target 43.01
Monthly Target 53.2

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 19 February 2026 2.83 (1.43%) 2.78 2.64 - 3.01 0.4905 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8585 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1747 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.17 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8622 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8706 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.049 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1783 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1688 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1774 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8177 times

monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.58 and 3.26

Yearly Target 12.04
Yearly Target 22.44
Yearly Target 32.7233333333333
Yearly Target 43.12
Yearly Target 53.4

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 19 February 2026 2.83 (16.94%) 2.43 2.33 - 3.01 0.1087 times
Wed 31 December 2025 2.42 (-32.96%) 3.62 2.08 - 4.22 1.092 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.3848 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.9892 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.3764 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.487 times
Thu 31 December 2020 10.59 (0%) 14.34 10.23 - 17.79 0.562 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.81

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.

OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.67
150 day DMA 2.83
200 day DMA 2.84

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.77
12 day EMA2.82.792.78
20 day EMA2.772.762.75
35 day EMA2.712.72.69
50 day EMA2.652.642.63

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.792.82.8
20 day SMA2.782.782.78
35 day SMA2.712.72.68
50 day SMA2.632.622.62
100 day SMA2.672.672.68
150 day SMA2.832.832.84
200 day SMA2.842.842.84

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top