OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.79 and 2.94

Intraday Target 12.76
Intraday Target 22.81
Intraday Target 32.9066666666667
Intraday Target 42.96
Intraday Target 53.06

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.87 (-4.01%) 3.00 2.85 - 3.00 0 times
Thu 17 April 2025 2.99 (2.4%) 2.91 2.91 - 3.01 3.7523 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 3.1238 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 3.1238 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.79 and 2.94

Weekly Target 12.76
Weekly Target 22.81
Weekly Target 32.9066666666667
Weekly Target 42.96
Weekly Target 53.06

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.87 (-4.01%) 3.00 2.85 - 3.00 0 times
Thu 17 April 2025 2.99 (2.4%) 2.90 2.87 - 3.01 6.8762 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 3.1238 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (0%) 2.90 2.87 - 2.94 0 times
Wed 16 April 2025 2.92 (-0.34%) 2.96 2.87 - 3.03 4.1374 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.6 and 3.13

Monthly Target 12.5
Monthly Target 22.69
Monthly Target 33.0333333333333
Monthly Target 43.22
Monthly Target 53.56

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.87 (-14.84%) 3.36 2.85 - 3.38 0.6543 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 0.9394 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.2329 times
Fri 31 January 2025 4.02 (11.36%) 3.62 3.52 - 4.14 1.365 times
Tue 31 December 2024 3.61 (-5.74%) 3.92 3.52 - 4.17 0.9772 times
Tue 26 November 2024 3.83 (-5.9%) 4.11 3.72 - 4.60 0.8791 times
Thu 31 October 2024 4.07 (-4.68%) 4.27 3.99 - 4.29 0.7208 times
Mon 30 September 2024 4.27 (-4.69%) 4.48 4.07 - 4.54 1.004 times
Fri 30 August 2024 4.48 (0%) 4.48 3.98 - 4.92 1.1255 times
Wed 31 July 2024 4.48 (5.16%) 4.27 3.92 - 4.62 1.1017 times
Fri 28 June 2024 4.26 (-9.94%) 4.80 4.12 - 4.98 2.8606 times

 monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.02 and 3.55

Yearly Target 11.73
Yearly Target 22.3
Yearly Target 33.26
Yearly Target 43.83
Yearly Target 54.79

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.87 (-20.5%) 3.62 2.69 - 4.22 0.3839 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.3574 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.9543 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.3278 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.4344 times
Thu 31 December 2020 10.59 (0%) 14.34 10.23 - 17.79 0.5422 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93

Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 3.16
50 day DMA 3.27
100 day DMA 3.54
150 day DMA 3.73
200 day DMA 3.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.952.93
12 day EMA2.952.962.95
20 day EMA3.013.023.02
35 day EMA3.133.153.16
50 day EMA3.283.33.31

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.92
12 day SMA2.922.932.93
20 day SMA2.952.972.98
35 day SMA3.163.173.18
50 day SMA3.273.293.31
100 day SMA3.543.563.56
150 day SMA3.733.743.75
200 day SMA3.883.893.89

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top