ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.66 and 2.73

Intraday Target 12.64
Intraday Target 22.67
Intraday Target 32.7133333333333
Intraday Target 42.74
Intraday Target 52.78

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (-1.82%) 2.74 2.69 - 2.76 0.544 times
Thu 15 January 2026 2.74 (1.48%) 2.67 2.67 - 2.81 1.3019 times
Wed 14 January 2026 2.70 (3.85%) 2.60 2.57 - 2.70 0.76 times
Tue 13 January 2026 2.60 (-3.35%) 2.69 2.55 - 2.69 0.7895 times
Mon 12 January 2026 2.69 (2.28%) 2.64 2.59 - 2.71 1.4827 times
Fri 09 January 2026 2.63 (-1.13%) 2.67 2.62 - 2.68 0.3705 times
Thu 08 January 2026 2.66 (5.98%) 2.49 2.49 - 2.74 1.7509 times
Wed 07 January 2026 2.51 (1.21%) 2.49 2.43 - 2.52 1.129 times
Tue 06 January 2026 2.48 (0.4%) 2.51 2.44 - 2.51 0.7042 times
Mon 05 January 2026 2.47 (3.78%) 2.38 2.38 - 2.49 1.1674 times
Fri 02 January 2026 2.38 (-1.65%) 2.43 2.33 - 2.46 1.2843 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.62 and 2.88

Weekly Target 12.42
Weekly Target 22.56
Weekly Target 32.6833333333333
Weekly Target 42.82
Weekly Target 52.94

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 0.8138 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 0.8545 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 0.8657 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.7147 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.059 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 0.9523 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.0186 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.7875 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 1.7864 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.1476 times
Fri 07 November 2025 2.39 (-12.77%) 2.65 2.30 - 2.72 0.6569 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.99

Monthly Target 12.13
Monthly Target 22.41
Monthly Target 32.61
Monthly Target 42.89
Monthly Target 53.09

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (11.16%) 2.43 2.33 - 2.81 0.5045 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.178 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1733 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8647 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.873 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.052 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1816 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1721 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1808 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8201 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.1104 times

monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.99

Yearly Target 12.13
Yearly Target 22.41
Yearly Target 32.61
Yearly Target 42.89
Yearly Target 53.09

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 16 January 2026 2.69 (11.16%) 2.43 2.33 - 2.81 0.0409 times
Wed 31 December 2025 2.42 (-32.96%) 3.62 2.08 - 4.22 1.1027 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.3984 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.9989 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.3899 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.5016 times
Thu 31 December 2020 10.59 (0%) 14.34 10.23 - 17.79 0.5675 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.

OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrasureTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.58
20 day DMA 2.52
35 day DMA 2.5
50 day DMA 2.45
100 day DMA 2.79
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.63
12 day EMA2.612.62.57
20 day EMA2.572.562.54
35 day EMA2.522.512.5
50 day EMA2.52.492.48

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.582.562.54
20 day SMA2.522.512.49
35 day SMA2.52.492.49
50 day SMA2.452.452.45
100 day SMA2.792.792.8
150 day SMA2.872.872.87
200 day SMA2.862.872.87

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top