Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.53 and 2.65
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.75 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.59 (-3.72%) | 2.62 | 2.59 - 2.71 | 0.761 times | Fri 16 January 2026 | 2.69 (-1.82%) | 2.74 | 2.69 - 2.76 | 0.569 times | Thu 15 January 2026 | 2.74 (1.48%) | 2.67 | 2.67 - 2.81 | 1.3618 times | Wed 14 January 2026 | 2.70 (3.85%) | 2.60 | 2.57 - 2.70 | 0.795 times | Tue 13 January 2026 | 2.60 (-3.35%) | 2.69 | 2.55 - 2.69 | 0.8258 times | Mon 12 January 2026 | 2.69 (2.28%) | 2.64 | 2.59 - 2.71 | 1.5509 times | Fri 09 January 2026 | 2.63 (-1.13%) | 2.67 | 2.62 - 2.68 | 0.3875 times | Thu 08 January 2026 | 2.66 (5.98%) | 2.49 | 2.49 - 2.74 | 1.8315 times | Wed 07 January 2026 | 2.51 (1.21%) | 2.49 | 2.43 - 2.52 | 1.181 times | Tue 06 January 2026 | 2.48 (0.4%) | 2.51 | 2.44 - 2.51 | 0.7366 times | Mon 05 January 2026 | 2.47 (3.78%) | 2.38 | 2.38 - 2.49 | 1.2211 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.53 and 2.65
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.59 (-3.72%) | 2.62 | 2.59 - 2.71 | 0.1353 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 0.9068 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 0.9522 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 0.9647 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.7964 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.1801 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 1.0612 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.1351 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.8776 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 1.9907 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.2789 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.46 and 2.94
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.59 (7.02%) | 2.43 | 2.33 - 2.81 | 0.5352 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1742 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1695 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8619 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8702 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0486 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1778 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1683 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1769 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8174 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1068 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.46 and 2.94
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.59 (7.02%) | 2.43 | 2.33 - 2.81 | 0.0435 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.1023 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3979 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9985 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3894 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.501 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5673 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.68 | 2.67 |
| 12 day EMA | 2.61 | 2.61 | 2.6 |
| 20 day EMA | 2.56 | 2.56 | 2.55 |
| 35 day EMA | 2.51 | 2.51 | 2.5 |
| 50 day EMA | 2.49 | 2.49 | 2.48 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.68 | 2.67 |
| 12 day SMA | 2.6 | 2.58 | 2.56 |
| 20 day SMA | 2.52 | 2.52 | 2.51 |
| 35 day SMA | 2.51 | 2.5 | 2.49 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.78 | 2.79 | 2.79 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
