Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.64 and 2.76
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.78 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.69 (2.28%) | 2.64 | 2.59 - 2.71 | 1.2571 times | Fri 09 January 2026 | 2.63 (-1.13%) | 2.67 | 2.62 - 2.68 | 0.3141 times | Thu 08 January 2026 | 2.66 (5.98%) | 2.49 | 2.49 - 2.74 | 1.4846 times | Wed 07 January 2026 | 2.51 (1.21%) | 2.49 | 2.43 - 2.52 | 0.9573 times | Tue 06 January 2026 | 2.48 (0.4%) | 2.51 | 2.44 - 2.51 | 0.5971 times | Mon 05 January 2026 | 2.47 (3.78%) | 2.38 | 2.38 - 2.49 | 0.9898 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.43 | 2.33 - 2.46 | 1.089 times | Wed 31 December 2025 | 2.42 (-2.02%) | 2.47 | 2.37 - 2.47 | 1.3925 times | Tue 30 December 2025 | 2.47 (1.65%) | 2.44 | 2.40 - 2.50 | 1.0291 times | Mon 29 December 2025 | 2.43 (0.41%) | 2.42 | 2.42 - 2.46 | 0.8893 times | Fri 26 December 2025 | 2.42 (-0.41%) | 2.40 | 2.37 - 2.43 | 0.5321 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.64 and 2.76
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.69 (2.28%) | 2.64 | 2.59 - 2.71 | 0.2622 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 0.9058 times | Fri 02 January 2026 | 2.38 (-1.65%) | 2.42 | 2.33 - 2.50 | 0.9177 times | Fri 26 December 2025 | 2.42 (1.26%) | 2.40 | 2.35 - 2.49 | 0.7576 times | Fri 19 December 2025 | 2.39 (-4.02%) | 2.53 | 2.36 - 2.54 | 1.1225 times | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 1.0094 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.0798 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.8348 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 1.8937 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.2166 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.6964 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.92
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.69 (11.16%) | 2.43 | 2.33 - 2.74 | 0.3581 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1962 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1914 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.878 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8865 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0682 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1998 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1901 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.199 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8327 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1275 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.92
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.5866666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.69 (11.16%) | 2.43 | 2.33 - 2.74 | 0.0287 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.1047 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.4008 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 1.0007 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3924 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.5042 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5685 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.56 | 2.53 |
| 12 day EMA | 2.54 | 2.51 | 2.49 |
| 20 day EMA | 2.51 | 2.49 | 2.48 |
| 35 day EMA | 2.5 | 2.49 | 2.48 |
| 50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.55 | 2.5 |
| 12 day SMA | 2.5 | 2.47 | 2.45 |
| 20 day SMA | 2.47 | 2.47 | 2.46 |
| 35 day SMA | 2.46 | 2.44 | 2.43 |
| 50 day SMA | 2.45 | 2.45 | 2.46 |
| 100 day SMA | 2.8 | 2.81 | 2.81 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
