Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.5 and 3.64
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.67 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (2.01%) | 3.49 | 3.44 - 3.58 | 1.9411 times | Thu 17 September 2026 | 3.49 (0.29%) | 3.52 | 3.44 - 3.54 | 0.5151 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.54 | 0.6016 times | Tue 15 September 2026 | 3.46 (2.67%) | 3.37 | 3.35 - 3.48 | 2.1417 times | Mon 14 September 2026 | 3.37 (3.69%) | 3.25 | 3.22 - 3.38 | 1.1098 times | Fri 11 September 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.28 | 0.677 times | Thu 10 September 2026 | 3.23 (-3.87%) | 3.33 | 3.15 - 3.33 | 1.4606 times | Wed 09 September 2026 | 3.36 (-0.88%) | 3.35 | 3.33 - 3.39 | 0.5985 times | Tue 08 September 2026 | 3.39 (-2.59%) | 3.46 | 3.38 - 3.48 | 0.5133 times | Fri 04 September 2026 | 3.48 (-2.79%) | 3.55 | 3.47 - 3.64 | 0.4412 times | Thu 03 September 2026 | 3.58 (-0.83%) | 3.64 | 3.52 - 3.65 | 0.306 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.39 and 3.75
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.908 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.9826 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.6643 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.6039 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.1626 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.1504 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1787 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6306 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.8919 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.8272 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.6797 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.09 and 3.62
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (-0.84%) | 3.59 | 3.15 - 3.68 | 0.7044 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.875 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7062 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4357 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4689 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6512 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9529 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8279 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.004 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3739 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3684 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.95 and 5.2
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.56 (47.11%) | 2.43 | 2.33 - 4.58 | 0.5683 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0254 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.2925 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9085 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2692 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.3984 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5376 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Tomorrow's movement Prediction of Orasure Technologies OSUR looks bullish. It has broken an important Moving average of 3.54 with high volumes
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.44 | 3.42 |
| 12 day EMA | 3.48 | 3.46 | 3.46 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.41 | 3.36 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.71 | 3.72 | 3.74 |
| 50 day SMA | 3.8 | 3.82 | 3.83 |
| 100 day SMA | 3.8 | 3.79 | 3.79 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.3 | 3.29 | 3.29 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
