OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.79 and 2.94
Intraday Target 1 | 2.76 |
Intraday Target 2 | 2.81 |
Intraday Target 3 | 2.9066666666667 |
Intraday Target 4 | 2.96 |
Intraday Target 5 | 3.06 |
Daily price and volume Orasure Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.87 (-4.01%) | 3.00 | 2.85 - 3.00 | 0 times |
Thu 17 April 2025 | 2.99 (2.4%) | 2.91 | 2.91 - 3.01 | 3.7523 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 3.1238 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 3.1238 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.79 and 2.94
Weekly Target 1 | 2.76 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 2.96 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Orasure Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.87 (-4.01%) | 3.00 | 2.85 - 3.00 | 0 times |
Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 6.8762 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 3.1238 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Wed 16 April 2025 | 2.92 (-0.34%) | 2.96 | 2.87 - 3.03 | 4.1374 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.6 and 3.13
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 3.0333333333333 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.56 |
Monthly price and volumes Orasure Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.87 (-14.84%) | 3.36 | 2.85 - 3.38 | 0.6543 times |
Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 0.9394 times |
Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.2329 times |
Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.365 times |
Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 0.9772 times |
Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.8791 times |
Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7208 times |
Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.004 times |
Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.1255 times |
Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.1017 times |
Fri 28 June 2024 | 4.26 (-9.94%) | 4.80 | 4.12 - 4.98 | 2.8606 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.02 and 3.55
Yearly Target 1 | 1.73 |
Yearly Target 2 | 2.3 |
Yearly Target 3 | 3.26 |
Yearly Target 4 | 3.83 |
Yearly Target 5 | 4.79 |
Yearly price and volumes Orasure Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.87 (-20.5%) | 3.62 | 2.69 - 4.22 | 0.3839 times |
Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3574 times |
Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9543 times |
Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3278 times |
Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4344 times |
Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5422 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.92 |
20 day DMA | 2.95 |
35 day DMA | 3.16 |
50 day DMA | 3.27 |
100 day DMA | 3.54 |
150 day DMA | 3.73 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.95 | 2.93 |
12 day EMA | 2.95 | 2.96 | 2.95 |
20 day EMA | 3.01 | 3.02 | 3.02 |
35 day EMA | 3.13 | 3.15 | 3.16 |
50 day EMA | 3.28 | 3.3 | 3.31 |
SMA (simple moving average) of Orasure Technologies OSUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.93 | 2.92 |
12 day SMA | 2.92 | 2.93 | 2.93 |
20 day SMA | 2.95 | 2.97 | 2.98 |
35 day SMA | 3.16 | 3.17 | 3.18 |
50 day SMA | 3.27 | 3.29 | 3.31 |
100 day SMA | 3.54 | 3.56 | 3.56 |
150 day SMA | 3.73 | 3.74 | 3.75 |
200 day SMA | 3.88 | 3.89 | 3.89 |