OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.45 and 2.54
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.61 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.49 (-3.11%) | 2.58 | 2.49 - 2.58 | 0.5754 times | Thu 11 December 2025 | 2.57 (0.78%) | 2.52 | 2.50 - 2.65 | 1.2073 times | Wed 10 December 2025 | 2.55 (3.24%) | 2.45 | 2.42 - 2.59 | 1.2949 times | Tue 09 December 2025 | 2.47 (0.41%) | 2.46 | 2.44 - 2.51 | 1.0159 times | Mon 08 December 2025 | 2.46 (-1.2%) | 2.49 | 2.45 - 2.52 | 0.7382 times | Fri 05 December 2025 | 2.49 (-3.11%) | 2.59 | 2.44 - 2.60 | 0.7324 times | Thu 04 December 2025 | 2.57 (0.78%) | 2.55 | 2.51 - 2.59 | 1.1582 times | Wed 03 December 2025 | 2.55 (2%) | 2.55 | 2.47 - 2.61 | 1.5141 times | Tue 02 December 2025 | 2.50 (3.73%) | 2.41 | 2.38 - 2.51 | 0.9685 times | Mon 01 December 2025 | 2.41 (1.26%) | 2.37 | 2.36 - 2.46 | 0.7951 times | Fri 28 November 2025 | 2.38 (0%) | 2.40 | 2.33 - 2.45 | 0.2701 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.38 and 2.61
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.49 (0%) | 2.49 | 2.42 - 2.65 | 1.0949 times | Fri 05 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.61 | 1.1712 times | Fri 28 November 2025 | 2.38 (4.85%) | 2.28 | 2.28 - 2.47 | 0.9055 times | Fri 21 November 2025 | 2.27 (-1.73%) | 2.31 | 2.08 - 2.35 | 2.054 times | Fri 14 November 2025 | 2.31 (-3.35%) | 2.40 | 2.20 - 2.51 | 1.3195 times | Fri 07 November 2025 | 2.39 (-12.77%) | 2.65 | 2.30 - 2.72 | 0.7553 times | Fri 31 October 2025 | 2.74 (0%) | 2.69 | 2.67 - 2.76 | 0.1908 times | Fri 31 October 2025 | 2.74 (-7.43%) | 2.96 | 2.67 - 3.00 | 0.8372 times | Fri 24 October 2025 | 2.96 (-1.99%) | 3.07 | 2.86 - 3.09 | 0.9104 times | Fri 17 October 2025 | 3.02 (2.37%) | 2.98 | 2.94 - 3.14 | 0.7611 times | Fri 10 October 2025 | 2.95 (-7.23%) | 3.23 | 2.95 - 3.29 | 0.6467 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.72
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.49 (4.62%) | 2.37 | 2.36 - 2.65 | 0.5305 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1785 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8685 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8769 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0566 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1868 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1772 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.186 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8237 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.1153 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.4244 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 1.22 and 3.36
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.49 (-31.02%) | 3.62 | 2.08 - 4.22 | 0.9122 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.2149 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8678 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2075 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.3045 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.4931 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.52 | 2.5 |
| 12 day EMA | 2.48 | 2.48 | 2.46 |
| 20 day EMA | 2.49 | 2.49 | 2.48 |
| 35 day EMA | 2.57 | 2.58 | 2.58 |
| 50 day EMA | 2.68 | 2.69 | 2.69 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.51 | 2.51 |
| 12 day SMA | 2.49 | 2.48 | 2.47 |
| 20 day SMA | 2.4 | 2.39 | 2.38 |
| 35 day SMA | 2.49 | 2.5 | 2.51 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 2.9 | 2.91 | 2.92 |
| 150 day SMA | 2.9 | 2.9 | 2.91 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |


