Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.84 and 4.02
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.17 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-3.43%) | 4.07 | 3.92 - 4.10 | 0.7921 times | Thu 29 October 2026 | 4.08 (-0.49%) | 4.11 | 3.98 - 4.19 | 1.6027 times | Wed 28 October 2026 | 4.10 (-1.44%) | 4.15 | 4.05 - 4.22 | 1.0298 times | Tue 27 October 2026 | 4.16 (-0.24%) | 4.18 | 4.04 - 4.26 | 1.1306 times | Mon 26 October 2026 | 4.17 (0.97%) | 4.16 | 4.06 - 4.38 | 1.3284 times | Fri 23 October 2026 | 4.13 (8.68%) | 3.95 | 3.89 - 4.18 | 1.5056 times | Thu 22 October 2026 | 3.80 (-1.55%) | 3.85 | 3.75 - 3.96 | 0.7 times | Wed 21 October 2026 | 3.86 (2.93%) | 3.75 | 3.74 - 3.88 | 0.5256 times | Tue 20 October 2026 | 3.75 (1.9%) | 3.70 | 3.68 - 3.79 | 0.5283 times | Mon 19 October 2026 | 3.68 (1.94%) | 3.61 | 3.59 - 3.70 | 0.8568 times | Fri 16 October 2026 | 3.61 (-5.25%) | 3.82 | 3.61 - 3.83 | 0.4131 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.7 and 4.16
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-4.6%) | 4.16 | 3.92 - 4.38 | 1.6234 times | Fri 23 October 2026 | 4.13 (14.4%) | 3.61 | 3.59 - 4.18 | 1.1357 times | Fri 16 October 2026 | 3.61 (-7.44%) | 3.90 | 3.61 - 4.00 | 0.82 times | Fri 09 October 2026 | 3.90 (-1.76%) | 3.95 | 3.63 - 4.13 | 0.8691 times | Fri 02 October 2026 | 3.97 (1.02%) | 3.91 | 3.76 - 4.02 | 1.1209 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.0268 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.5617 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.8043 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.5437 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.4943 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 0.9516 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.77 and 4.56
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (0.51%) | 3.92 | 3.59 - 4.38 | 1.1696 times | Wed 30 September 2026 | 3.92 (9.19%) | 3.59 | 3.15 - 4.12 | 1.1317 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8504 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6863 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3953 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4275 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6329 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.926 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8046 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9757 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3352 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.14 and 5.39
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (62.81%) | 2.43 | 2.33 - 4.58 | 0.6675 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0096 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.2726 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8945 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2497 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.3768 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5293 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.07 |
| 12 day EMA | 3.97 | 3.97 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.07 |
| 12 day SMA | 3.92 | 3.91 | 3.88 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.84 | 3.82 | 3.79 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 3.72 | 3.71 | 3.71 |
| 200 day SMA | 3.51 | 3.5 | 3.5 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
