Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.29 and 4.49
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.63 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46 (-0.89%) | 4.51 | 4.31 - 4.51 | 0.7569 times | Mon 29 June 2026 | 4.50 (0.9%) | 4.46 | 4.35 - 4.54 | 1.3005 times | Fri 26 June 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.50 | 1.1515 times | Thu 25 June 2026 | 4.41 (1.61%) | 4.35 | 4.34 - 4.43 | 0.7628 times | Wed 24 June 2026 | 4.34 (2.36%) | 4.23 | 4.21 - 4.42 | 0.8625 times | Tue 23 June 2026 | 4.24 (1.92%) | 4.12 | 4.11 - 4.28 | 0.7454 times | Mon 22 June 2026 | 4.16 (-2.12%) | 4.23 | 4.09 - 4.31 | 0.8223 times | Thu 18 June 2026 | 4.25 (-4.92%) | 4.50 | 4.18 - 4.55 | 1.7445 times | Wed 17 June 2026 | 4.47 (3.47%) | 4.26 | 4.26 - 4.58 | 0.9839 times | Tue 16 June 2026 | 4.32 (3.6%) | 4.19 | 4.01 - 4.36 | 0.8697 times | Mon 15 June 2026 | 4.17 (-0.24%) | 4.19 | 4.09 - 4.23 | 0.6917 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.35 and 4.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46 (0%) | 4.46 | 4.31 - 4.54 | 0.4608 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 0.9731 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 0.9608 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.053 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.252 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.2363 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.8955 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.4925 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.0937 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.5822 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.5168 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.18 and 4.87
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.2984 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.3284 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.5889 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.8617 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7488 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.908 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2425 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2375 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.865 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9208 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0484 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.4 and 5.65
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.46 (84.3%) | 2.43 | 2.33 - 4.58 | 0.4269 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0479 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.321 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9285 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2971 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4291 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5494 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.37 |
| 12 day EMA | 4.33 | 4.31 | 4.27 |
| 20 day EMA | 4.2 | 4.17 | 4.13 |
| 35 day EMA | 3.94 | 3.91 | 3.88 |
| 50 day EMA | 3.67 | 3.64 | 3.6 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.39 | 4.32 |
| 12 day SMA | 4.33 | 4.31 | 4.27 |
| 20 day SMA | 4.24 | 4.22 | 4.21 |
| 35 day SMA | 3.89 | 3.85 | 3.82 |
| 50 day SMA | 3.64 | 3.61 | 3.59 |
| 100 day SMA | 3.31 | 3.3 | 3.28 |
| 150 day SMA | 3.05 | 3.03 | 3.02 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
