Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.01 and 3.09
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.16 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.05 (-2.24%) | 3.11 | 3.05 - 3.13 | 1.2055 times | Wed 22 April 2026 | 3.12 (-1.27%) | 3.18 | 3.10 - 3.23 | 1.2507 times | Tue 21 April 2026 | 3.16 (-0.94%) | 3.22 | 3.14 - 3.25 | 0.8417 times | Mon 20 April 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.27 | 1.0276 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.25 | 3.16 - 3.27 | 1.0471 times | Thu 16 April 2026 | 3.21 (-0.93%) | 3.24 | 3.17 - 3.24 | 0.764 times | Wed 15 April 2026 | 3.24 (0.93%) | 3.20 | 3.18 - 3.24 | 0.766 times | Tue 14 April 2026 | 3.21 (4.22%) | 3.08 | 3.08 - 3.22 | 0.903 times | Mon 13 April 2026 | 3.08 (4.05%) | 2.96 | 2.95 - 3.12 | 1.3356 times | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.8588 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.6733 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.94 and 3.16
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.27 | 0.6373 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.7095 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8185 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7616 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.4699 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0904 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.974 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3999 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4771 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6617 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1808 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.94 and 3.38
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.05 (1.67%) | 2.83 | 2.83 - 3.27 | 0.4295 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.8949 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.808 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9429 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2902 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2851 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.947 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9562 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1522 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2941 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2837 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.69 and 3.81
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.05 (26.03%) | 2.43 | 2.33 - 3.45 | 0.2218 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0741 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.362 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9729 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3538 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4625 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5528 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.17 |
| 12 day EMA | 3.13 | 3.14 | 3.14 |
| 20 day EMA | 3.1 | 3.11 | 3.11 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.17 | 3.19 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.08 | 3.07 | 3.07 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 2.79 | 2.79 | 2.78 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
