Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.78 and 3.88
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.95 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.90 | 0.6034 times | Fri 17 July 2026 | 3.87 (-2.27%) | 3.90 | 3.82 - 3.98 | 1.6703 times | Thu 16 July 2026 | 3.96 (-6.82%) | 4.24 | 3.95 - 4.32 | 1.3496 times | Wed 15 July 2026 | 4.25 (-0.23%) | 4.27 | 4.20 - 4.33 | 0.9448 times | Tue 14 July 2026 | 4.26 (-0.93%) | 4.32 | 4.25 - 4.36 | 1.2017 times | Mon 13 July 2026 | 4.30 (0%) | 4.28 | 4.24 - 4.34 | 0.8508 times | Fri 10 July 2026 | 4.30 (0.23%) | 4.10 | 4.10 - 4.31 | 0.4747 times | Thu 09 July 2026 | 4.29 (0.94%) | 4.25 | 4.20 - 4.35 | 0.6832 times | Wed 08 July 2026 | 4.25 (-1.62%) | 4.29 | 4.19 - 4.50 | 0.64 times | Tue 07 July 2026 | 4.32 (-1.14%) | 4.38 | 4.21 - 4.40 | 1.5817 times | Mon 06 July 2026 | 4.37 (0.46%) | 4.32 | 4.32 - 4.46 | 1.5651 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.78 and 3.88
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.85 (-0.52%) | 3.88 | 3.80 - 3.90 | 0.0686 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.6842 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.5622 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.8876 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.191 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.176 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.2888 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.5324 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.5132 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.096 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.8267 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.47 and 4.18
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.85 (-13.68%) | 4.45 | 3.80 - 4.51 | 0.3914 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3741 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4058 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6233 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.912 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7924 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9609 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3149 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3097 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9155 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9745 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.09 and 5.34
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.85 (59.09%) | 2.43 | 2.33 - 4.58 | 0.4527 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0438 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3158 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9248 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.292 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4235 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5473 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.07 | 4.17 |
| 12 day EMA | 4.14 | 4.19 | 4.25 |
| 20 day EMA | 4.16 | 4.19 | 4.22 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.13 | 4.21 |
| 12 day SMA | 4.2 | 4.24 | 4.29 |
| 20 day SMA | 4.26 | 4.28 | 4.31 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 3.94 | 3.93 | 3.91 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
