ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSUR Historical charts - OraSure Technologies, Inc.

Historical charts for Stock OSUR - Share OraSure Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 4.02
  • 12Day Average: 4.03
  • 20Day Average: 3.98
  • 50Day Average: 4.15
  • 100Day Average: 3.66
  • 150Day Average: 3.39

OSUR Indicators & signals

Indicator MACD (12,26,9)

4.02, 4.05, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 3.88 3.88 to 4.03 -3% 0.73 times
10 Mon Aug 2026 4.00 3.93 to 4.10 -1.23% 0.95 times
07 Fri Aug 2026 4.05 3.97 to 4.09 1.25% 1.23 times
06 Thu Aug 2026 4.00 3.83 to 4.24 -3.61% 2.87 times
05 Wed Aug 2026 4.15 4.11 to 4.22 -0.48% 0.56 times
04 Tue Aug 2026 4.17 4.05 to 4.20 0.24% 0.54 times
03 Mon Aug 2026 4.16 3.99 to 4.22 2.72% 1.11 times
31 Fri Jul 2026 4.05 3.87 to 4.08 2.02% 1.02 times
30 Thu Jul 2026 3.97 3.93 to 4.02 0% 0.39 times
29 Wed Jul 2026 3.97 3.94 to 4.06 -1.24% 0.75 times
28 Tue Jul 2026 4.02 3.93 to 4.04 1.52% 0.56 times
27 Mon Jul 2026 3.96 3.93 to 4.12 -0.25% 0.66 times

Technical analysis forecast for OSUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSUR OSUR at this time. Stock is falling and might fall more.

It appears as if OSUR OSUR gave a large move recently.

Stock of OSUR (OSUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSUR stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in OSUR, then use 3.9 as stoploss and 4.03 as target.

Tomorrow's movement Prediction of OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSUR Historical charts - Share OraSure Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSUR Historical charts - Share OraSure Technologies, Inc.

 

Back to top