Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.31 and 50.21
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.98 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.88 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (-0.52%) | 50.19 | 49.52 - 50.42 | 0.8803 times | Thu 15 January 2026 | 50.26 (-2.97%) | 51.78 | 50.08 - 52.34 | 0.9891 times | Wed 14 January 2026 | 51.80 (0.68%) | 51.23 | 50.61 - 52.21 | 1.0615 times | Tue 13 January 2026 | 51.45 (0.18%) | 51.07 | 49.41 - 51.57 | 1.0572 times | Mon 12 January 2026 | 51.36 (0.49%) | 52.17 | 50.65 - 52.50 | 1.0789 times | Fri 09 January 2026 | 51.11 (-0.12%) | 52.00 | 50.45 - 52.39 | 1.8471 times | Thu 08 January 2026 | 51.17 (-0.14%) | 51.32 | 50.45 - 51.83 | 0.5341 times | Wed 07 January 2026 | 51.24 (4.02%) | 50.15 | 49.90 - 51.42 | 0.889 times | Tue 06 January 2026 | 49.26 (-0.28%) | 49.18 | 47.80 - 49.54 | 0.984 times | Mon 05 January 2026 | 49.40 (-0.14%) | 49.25 | 48.27 - 49.77 | 0.6789 times | Fri 02 January 2026 | 49.47 (-0.46%) | 49.70 | 48.37 - 50.05 | 0.5674 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.16 and 51.25
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.0276 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.0005 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.458 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.7277 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.2725 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 0.9917 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.8194 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.994 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 1.054 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.6548 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.4093 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.9 and 53.6
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (0.6%) | 49.70 | 47.80 - 52.50 | 0.4879 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9458 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3915 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3278 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0122 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4298 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1405 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8558 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6779 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7307 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 0.9204 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.9 and 53.6
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.00 (0.6%) | 49.70 | 47.80 - 52.50 | 0.0744 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.7998 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.1523 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.1712 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.1297 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.2982 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3745 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.73 |
| 35 day DMA | 48.79 |
| 50 day DMA | 47.81 |
| 100 day DMA | 48.15 |
| 150 day DMA | 44.03 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.97 | 51.33 |
| 12 day EMA | 50.59 | 50.7 | 50.78 |
| 20 day EMA | 50.22 | 50.24 | 50.24 |
| 35 day EMA | 49.63 | 49.61 | 49.57 |
| 50 day EMA | 48.78 | 48.73 | 48.67 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.2 | 51.38 |
| 12 day SMA | 50.52 | 50.51 | 50.59 |
| 20 day SMA | 50.73 | 50.67 | 50.57 |
| 35 day SMA | 48.79 | 48.68 | 48.53 |
| 50 day SMA | 47.81 | 47.95 | 48.05 |
| 100 day SMA | 48.15 | 48.09 | 48.03 |
| 150 day SMA | 44.03 | 43.92 | 43.8 |
| 200 day SMA | 41.01 | 40.93 | 40.84 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
