SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 32.09 and 34.01
Intraday Target 1 | 30.59 |
Intraday Target 2 | 31.66 |
Intraday Target 3 | 32.506666666667 |
Intraday Target 4 | 33.58 |
Intraday Target 5 | 34.43 |
Daily price and volume Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (0%) | 31.68 | 31.43 - 33.35 | 1.8601 times |
Fri 04 April 2025 | 32.74 (0.77%) | 31.68 | 31.43 - 33.35 | 1.8601 times |
Thu 03 April 2025 | 32.49 (-1.01%) | 32.01 | 32.01 - 32.84 | 0.6721 times |
Wed 02 April 2025 | 32.82 (3.6%) | 31.42 | 31.13 - 32.93 | 0.4621 times |
Tue 01 April 2025 | 31.68 (-3.27%) | 32.48 | 31.38 - 32.66 | 0.7534 times |
Mon 31 March 2025 | 32.75 (1.42%) | 32.11 | 31.64 - 32.87 | 0.4127 times |
Fri 28 March 2025 | 32.29 (-1.25%) | 32.46 | 32.10 - 32.46 | 0.3035 times |
Mon 24 March 2025 | 32.70 (1.71%) | 31.97 | 31.81 - 32.89 | 0.4713 times |
Fri 21 March 2025 | 32.15 (-0.53%) | 31.97 | 31.97 - 32.90 | 2.7876 times |
Thu 20 March 2025 | 32.32 (0.91%) | 31.69 | 31.69 - 32.38 | 0.417 times |
Wed 19 March 2025 | 32.03 (-0.77%) | 32.13 | 31.72 - 32.34 | 0.6406 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.09 and 34.01
Weekly Target 1 | 30.59 |
Weekly Target 2 | 31.66 |
Weekly Target 3 | 32.506666666667 |
Weekly Target 4 | 33.58 |
Weekly Target 5 | 34.43 |
Weekly price and volumes for Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (0%) | 31.68 | 31.43 - 33.35 | 0.4984 times |
Fri 04 April 2025 | 32.74 (1.39%) | 32.11 | 31.13 - 33.35 | 1.1146 times |
Fri 28 March 2025 | 32.29 (0.44%) | 31.97 | 31.81 - 32.89 | 0.2076 times |
Fri 21 March 2025 | 32.15 (2.85%) | 31.15 | 30.94 - 32.90 | 1.3026 times |
Fri 14 March 2025 | 31.26 (-2.53%) | 31.76 | 30.79 - 32.93 | 1.5509 times |
Fri 07 March 2025 | 32.07 (0.03%) | 32.01 | 31.28 - 32.30 | 1.1981 times |
Fri 28 February 2025 | 32.06 (-3%) | 33.36 | 30.37 - 34.10 | 1.5013 times |
Fri 21 February 2025 | 33.05 (-1.4%) | 32.72 | 32.53 - 35.36 | 1.1506 times |
Wed 19 February 2025 | 33.52 (-14.29%) | 39.09 | 32.53 - 39.99 | 0.9823 times |
Fri 14 February 2025 | 39.11 (1.85%) | 38.32 | 37.43 - 39.59 | 0.4937 times |
Fri 07 February 2025 | 38.40 (0.08%) | 37.86 | 36.12 - 40.28 | 0.845 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.94 and 34.16
Monthly Target 1 | 30.19 |
Monthly Target 2 | 31.46 |
Monthly Target 3 | 32.406666666667 |
Monthly Target 4 | 33.68 |
Monthly Target 5 | 34.63 |
Monthly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (-0.03%) | 32.48 | 31.13 - 33.35 | 0.5121 times |
Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 1.4895 times |
Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.6951 times |
Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.8115 times |
Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.6271 times |
Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.8951 times |
Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.7129 times |
Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.9662 times |
Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.2086 times |
Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 1.082 times |
Fri 28 June 2024 | 26.75 (-1.36%) | 27.13 | 25.53 - 28.34 | 1.769 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 26.6 and 36.51
Yearly Target 1 | 24.55 |
Yearly Target 2 | 28.65 |
Yearly Target 3 | 34.463333333333 |
Yearly Target 4 | 38.56 |
Yearly Target 5 | 44.37 |
Yearly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.74 (-9.46%) | 36.27 | 30.37 - 40.28 | 0.4579 times |
Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.2578 times |
Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.2628 times |
Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.218 times |
Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.3997 times |
Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.4038 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
DMA period | DMA value |
5 day DMA | 32.49 |
12 day DMA | 32.42 |
20 day DMA | 32.19 |
35 day DMA | 32.95 |
50 day DMA | 34.7 |
100 day DMA | 35.69 |
150 day DMA | 34.79 |
200 day DMA | 33.51 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.6 | 32.53 | 32.43 |
12 day EMA | 32.46 | 32.41 | 32.35 |
20 day EMA | 32.61 | 32.6 | 32.58 |
35 day EMA | 33.65 | 33.7 | 33.76 |
50 day EMA | 34.75 | 34.83 | 34.92 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.49 | 32.5 | 32.41 |
12 day SMA | 32.42 | 32.37 | 32.24 |
20 day SMA | 32.19 | 32.15 | 32.09 |
35 day SMA | 32.95 | 33.13 | 33.3 |
50 day SMA | 34.7 | 34.81 | 34.92 |
100 day SMA | 35.69 | 35.7 | 35.71 |
150 day SMA | 34.79 | 34.81 | 34.82 |
200 day SMA | 33.51 | 33.47 | 33.44 |