SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 32.09 and 34.01

Intraday Target 130.59
Intraday Target 231.66
Intraday Target 332.506666666667
Intraday Target 433.58
Intraday Target 534.43

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (0%) 31.68 31.43 - 33.35 1.8601 times
Fri 04 April 2025 32.74 (0.77%) 31.68 31.43 - 33.35 1.8601 times
Thu 03 April 2025 32.49 (-1.01%) 32.01 32.01 - 32.84 0.6721 times
Wed 02 April 2025 32.82 (3.6%) 31.42 31.13 - 32.93 0.4621 times
Tue 01 April 2025 31.68 (-3.27%) 32.48 31.38 - 32.66 0.7534 times
Mon 31 March 2025 32.75 (1.42%) 32.11 31.64 - 32.87 0.4127 times
Fri 28 March 2025 32.29 (-1.25%) 32.46 32.10 - 32.46 0.3035 times
Mon 24 March 2025 32.70 (1.71%) 31.97 31.81 - 32.89 0.4713 times
Fri 21 March 2025 32.15 (-0.53%) 31.97 31.97 - 32.90 2.7876 times
Thu 20 March 2025 32.32 (0.91%) 31.69 31.69 - 32.38 0.417 times
Wed 19 March 2025 32.03 (-0.77%) 32.13 31.72 - 32.34 0.6406 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.09 and 34.01

Weekly Target 130.59
Weekly Target 231.66
Weekly Target 332.506666666667
Weekly Target 433.58
Weekly Target 534.43

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (0%) 31.68 31.43 - 33.35 0.4984 times
Fri 04 April 2025 32.74 (1.39%) 32.11 31.13 - 33.35 1.1146 times
Fri 28 March 2025 32.29 (0.44%) 31.97 31.81 - 32.89 0.2076 times
Fri 21 March 2025 32.15 (2.85%) 31.15 30.94 - 32.90 1.3026 times
Fri 14 March 2025 31.26 (-2.53%) 31.76 30.79 - 32.93 1.5509 times
Fri 07 March 2025 32.07 (0.03%) 32.01 31.28 - 32.30 1.1981 times
Fri 28 February 2025 32.06 (-3%) 33.36 30.37 - 34.10 1.5013 times
Fri 21 February 2025 33.05 (-1.4%) 32.72 32.53 - 35.36 1.1506 times
Wed 19 February 2025 33.52 (-14.29%) 39.09 32.53 - 39.99 0.9823 times
Fri 14 February 2025 39.11 (1.85%) 38.32 37.43 - 39.59 0.4937 times
Fri 07 February 2025 38.40 (0.08%) 37.86 36.12 - 40.28 0.845 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.94 and 34.16

Monthly Target 130.19
Monthly Target 231.46
Monthly Target 332.406666666667
Monthly Target 433.68
Monthly Target 534.63

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (-0.03%) 32.48 31.13 - 33.35 0.5121 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 32.93 1.4895 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 1.6951 times
Fri 31 January 2025 38.37 (6.11%) 36.27 36.10 - 39.88 0.8115 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.6271 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8951 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.7129 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.9662 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.2086 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.082 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.769 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 26.6 and 36.51

Yearly Target 124.55
Yearly Target 228.65
Yearly Target 334.463333333333
Yearly Target 438.56
Yearly Target 544.37

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 32.74 (-9.46%) 36.27 30.37 - 40.28 0.4579 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.2578 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.2628 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.218 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.3997 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.4038 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.42
20 day DMA 32.19
35 day DMA 32.95
50 day DMA 34.7
100 day DMA 35.69
150 day DMA 34.79
200 day DMA 33.51

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5332.43
12 day EMA32.4632.4132.35
20 day EMA32.6132.632.58
35 day EMA33.6533.733.76
50 day EMA34.7534.8334.92

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.532.41
12 day SMA32.4232.3732.24
20 day SMA32.1932.1532.09
35 day SMA32.9533.1333.3
50 day SMA34.734.8134.92
100 day SMA35.6935.735.71
150 day SMA34.7934.8134.82
200 day SMA33.5133.4733.44

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22024.40 at (10:55 07 Mon April)

-3.84% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49855.05 at (10:55 07 Mon April)

-3.2% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23888.15 at (10:55 07 Mon April)

-3.58% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Siemens Limited 20% at 2940.000 Metropolis Healthcare Ltd 13.35% at 1490.500 IPCA Laboratories Limited 12.14% at 1310.050 Sun TV Network Limited 8.7% at 597.850 Poonawalla Fincorp Ltd 8.68% at 345.600 View full list of current gainers

Back to top