SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 42.23 and 43.52
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.476666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.77 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.78 (1.86%) | 42.00 | 41.68 - 42.97 | 0.9138 times | Fri 18 September 2026 | 42.00 (-2.14%) | 42.89 | 41.60 - 42.89 | 1.7004 times | Thu 17 September 2026 | 42.92 (3.72%) | 41.66 | 41.46 - 43.40 | 0.8046 times | Wed 16 September 2026 | 41.38 (0.24%) | 41.31 | 40.75 - 41.84 | 1.1324 times | Tue 15 September 2026 | 41.28 (-0.51%) | 41.49 | 40.51 - 41.75 | 0.962 times | Mon 14 September 2026 | 41.49 (-0.36%) | 42.16 | 41.23 - 42.54 | 0.9746 times | Fri 11 September 2026 | 41.64 (-0.12%) | 41.81 | 41.62 - 42.44 | 1.0164 times | Thu 10 September 2026 | 41.69 (-0.9%) | 41.84 | 41.11 - 42.55 | 1.0446 times | Wed 09 September 2026 | 42.07 (-0.85%) | 42.17 | 41.50 - 42.59 | 0.8343 times | Tue 08 September 2026 | 42.43 (-2.53%) | 43.56 | 42.32 - 43.56 | 0.6168 times | Fri 04 September 2026 | 43.53 (-1%) | 43.66 | 43.43 - 44.11 | 0.6384 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.23 and 43.52
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.78 (1.86%) | 42.00 | 41.68 - 42.97 | 0.1793 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.0939 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6893 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7261 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6894 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9371 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8741 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.3693 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.7407 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.7008 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.8583 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.38 and 43.92
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.78 (-3.23%) | 44.35 | 40.51 - 45.05 | 0.6219 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.4756 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 1.0038 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1803 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0513 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7811 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7933 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2165 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9407 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9355 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3765 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32.06 and 51.23
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 47.656666666667 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 42.78 (-13.92%) | 49.70 | 40.51 - 59.68 | 1.1966 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.5211 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9744 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.9703 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9248 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.092 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3208 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.7
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.49 |
| 100 day DMA | 46.34 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.04 | 42.06 |
| 12 day EMA | 42.56 | 42.52 | 42.62 |
| 20 day EMA | 43.23 | 43.28 | 43.42 |
| 35 day EMA | 44.22 | 44.31 | 44.45 |
| 50 day EMA | 45.41 | 45.52 | 45.66 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.81 | 41.74 |
| 12 day SMA | 42.27 | 42.37 | 42.51 |
| 20 day SMA | 43.12 | 43.28 | 43.55 |
| 35 day SMA | 44.84 | 44.89 | 45 |
| 50 day SMA | 45.49 | 45.6 | 45.74 |
| 100 day SMA | 46.34 | 46.4 | 46.47 |
| 150 day SMA | 47.97 | 48.02 | 48.08 |
| 200 day SMA | 48.27 | 48.28 | 48.3 |


