Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 48.43 and 50.16
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 51.55 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (-3.46%) | 50.88 | 49.15 - 50.88 | 0.6557 times | Thu 14 May 2026 | 51.20 (-0.31%) | 51.73 | 50.58 - 52.35 | 0.5946 times | Wed 13 May 2026 | 51.36 (1.64%) | 50.02 | 50.02 - 51.50 | 0.46 times | Tue 12 May 2026 | 50.53 (2.35%) | 49.61 | 48.84 - 50.58 | 0.6275 times | Mon 11 May 2026 | 49.37 (-4.19%) | 51.04 | 49.13 - 51.74 | 0.908 times | Fri 08 May 2026 | 51.53 (-1.43%) | 52.46 | 50.36 - 52.59 | 0.9096 times | Thu 07 May 2026 | 52.28 (1.61%) | 51.45 | 49.78 - 52.50 | 1.1233 times | Wed 06 May 2026 | 51.45 (4.59%) | 50.67 | 46.87 - 52.96 | 2.0463 times | Tue 05 May 2026 | 49.19 (1.15%) | 49.07 | 48.10 - 50.55 | 1.1935 times | Mon 04 May 2026 | 48.63 (1.63%) | 47.53 | 47.34 - 49.01 | 1.4815 times | Fri 01 May 2026 | 47.85 (-0.31%) | 48.02 | 47.17 - 48.33 | 0.6623 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.38 and 50.89
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 1.0354 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.1547 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.1534 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7144 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8314 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.9761 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6973 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8997 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6229 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 54.30 | 0.9146 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.1341 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.15 and 54.24
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (2.98%) | 48.02 | 46.87 - 52.96 | 0.6679 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7533 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7651 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1731 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9072 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9022 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3274 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2064 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9656 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3318 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0879 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.71 and 54.56
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 51.98 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.43 (-0.54%) | 49.70 | 46.83 - 59.68 | 0.6401 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.667 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0678 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0633 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0135 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1967 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3516 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.82 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.89 | 50.73 |
| 12 day EMA | 50.29 | 50.45 | 50.31 |
| 20 day EMA | 50.24 | 50.33 | 50.24 |
| 35 day EMA | 50.52 | 50.58 | 50.54 |
| 50 day EMA | 50.89 | 50.95 | 50.94 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.8 | 51.01 |
| 12 day SMA | 50.07 | 50 | 49.79 |
| 20 day SMA | 49.92 | 50.01 | 49.92 |
| 35 day SMA | 50.19 | 50.23 | 50.2 |
| 50 day SMA | 50.51 | 50.61 | 50.69 |
| 100 day SMA | 50.68 | 50.67 | 50.64 |
| 150 day SMA | 49.82 | 49.81 | 49.79 |
| 200 day SMA | 48.25 | 48.16 | 48.07 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
