Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 42.82 and 44.04
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.73 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.95 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (-1.04%) | 43.95 | 43.12 - 44.34 | 0.8462 times | Thu 27 August 2026 | 44.19 (-1.54%) | 44.87 | 43.89 - 45.04 | 0.8063 times | Wed 26 August 2026 | 44.88 (-1.06%) | 45.11 | 44.50 - 45.43 | 0.8665 times | Tue 25 August 2026 | 45.36 (0.55%) | 45.37 | 44.23 - 45.86 | 0.8603 times | Mon 24 August 2026 | 45.11 (-1.61%) | 45.60 | 44.82 - 45.86 | 0.8594 times | Fri 21 August 2026 | 45.85 (-3.37%) | 47.71 | 45.79 - 47.82 | 1.2987 times | Thu 20 August 2026 | 47.45 (-2.25%) | 47.86 | 46.93 - 48.26 | 1.1218 times | Wed 19 August 2026 | 48.54 (-1%) | 49.50 | 48.51 - 49.82 | 1.3827 times | Tue 18 August 2026 | 49.03 (1.57%) | 48.80 | 48.54 - 49.57 | 1.0271 times | Mon 17 August 2026 | 48.27 (0%) | 47.66 | 47.66 - 48.66 | 0.9309 times | Fri 14 August 2026 | 48.27 (2.38%) | 46.70 | 46.57 - 48.39 | 0.5753 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.06 and 44.8
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.5644 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.7671 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.7156 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 2.7582 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.6063 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.5737 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.7026 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.0382 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 0.9219 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.352 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.7578 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.25 and 48.12
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (-2.02%) | 50.45 | 42.63 - 52.50 | 1.3422 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9366 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1013 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 0.9809 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7288 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7402 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.135 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8777 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8729 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2843 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.1672 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 34.48 and 51.71
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.73 (-12.01%) | 49.70 | 42.45 - 59.68 | 1.1236 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.5403 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9866 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.9825 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9364 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1058 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3248 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.81
Munafa value: 19 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.74 |
| 100 day DMA | 47.48 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.22 | 45.74 |
| 12 day EMA | 45.75 | 46.12 | 46.47 |
| 20 day EMA | 46.15 | 46.41 | 46.64 |
| 35 day EMA | 46.36 | 46.52 | 46.66 |
| 50 day EMA | 46.31 | 46.42 | 46.51 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 45.08 | 45.73 |
| 12 day SMA | 46.49 | 46.83 | 47.06 |
| 20 day SMA | 46.51 | 46.56 | 46.63 |
| 35 day SMA | 46.72 | 46.86 | 46.99 |
| 50 day SMA | 46.74 | 46.74 | 46.73 |
| 100 day SMA | 47.48 | 47.55 | 47.62 |
| 150 day SMA | 48.66 | 48.7 | 48.74 |
| 200 day SMA | 48.47 | 48.49 | 48.51 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
