SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 45.8 and 48.18
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.62 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.84 (4.67%) | 44.75 | 44.75 - 47.13 | 3.3519 times | Thu 25 June 2026 | 44.75 (-0.86%) | 44.94 | 44.49 - 45.46 | 0.7003 times | Wed 24 June 2026 | 45.14 (1.48%) | 44.55 | 44.12 - 45.50 | 0.7626 times | Tue 23 June 2026 | 44.48 (0%) | 44.69 | 44.44 - 45.50 | 0.5467 times | Mon 22 June 2026 | 44.48 (0.23%) | 44.50 | 44.09 - 45.00 | 0.5157 times | Thu 18 June 2026 | 44.38 (1.84%) | 43.67 | 43.54 - 44.58 | 1.1003 times | Wed 17 June 2026 | 43.58 (0%) | 43.37 | 42.50 - 44.01 | 0.5652 times | Tue 16 June 2026 | 43.58 (-0.64%) | 44.09 | 42.45 - 44.26 | 0.7229 times | Mon 15 June 2026 | 43.86 (-1.24%) | 44.36 | 42.74 - 44.44 | 0.9057 times | Fri 12 June 2026 | 44.41 (-2.5%) | 45.71 | 44.16 - 45.71 | 0.8285 times | Thu 11 June 2026 | 45.55 (1.02%) | 45.06 | 44.40 - 45.89 | 0.4802 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.47 and 48.51
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.671 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.9366 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7123 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.9476 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.6753 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.8057 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.8704 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 1.8112 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 0.9695 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.6005 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.6989 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.65 and 49.33
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.84 (1.43%) | 45.83 | 42.45 - 47.13 | 0.9957 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0127 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7525 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7642 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1719 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9062 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9012 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.326 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2051 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9645 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3304 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.03 and 53.26
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 49.656666666667 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.84 (-5.75%) | 49.70 | 42.45 - 59.68 | 0.818 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.6204 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0379 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0336 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9851 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1633 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3417 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN looks bullish. It has broken an important Moving average of 45.37 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.74 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.65 | 44.6 |
| 12 day EMA | 45.05 | 44.72 | 44.71 |
| 20 day EMA | 45.37 | 45.22 | 45.27 |
| 35 day EMA | 46.3 | 46.27 | 46.36 |
| 50 day EMA | 47.54 | 47.57 | 47.69 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.65 | 44.41 |
| 12 day SMA | 44.68 | 44.58 | 44.56 |
| 20 day SMA | 44.74 | 44.74 | 44.83 |
| 35 day SMA | 46.68 | 46.82 | 46.94 |
| 50 day SMA | 47.54 | 47.61 | 47.71 |
| 100 day SMA | 49.38 | 49.4 | 49.44 |
| 150 day SMA | 49.04 | 49.03 | 49.03 |
| 200 day SMA | 48.88 | 48.87 | 48.87 |


