SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 44.12 and 45.24
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 45.023333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.14 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (0.11%) | 45.05 | 44.60 - 45.72 | 0.9239 times | Thu 04 June 2026 | 44.70 (1.52%) | 44.66 | 44.43 - 45.72 | 0.7412 times | Wed 03 June 2026 | 44.03 (-0.09%) | 43.93 | 43.45 - 44.98 | 1.6145 times | Tue 02 June 2026 | 44.07 (-1.54%) | 44.25 | 43.45 - 44.47 | 1.1449 times | Mon 01 June 2026 | 44.76 (-3.07%) | 45.83 | 44.17 - 46.16 | 0.9191 times | Fri 29 May 2026 | 46.18 (-1.43%) | 46.60 | 45.96 - 47.15 | 0.8769 times | Thu 28 May 2026 | 46.85 (0.45%) | 46.63 | 45.92 - 47.76 | 1.0229 times | Wed 27 May 2026 | 46.64 (-2.37%) | 47.76 | 46.40 - 48.38 | 1.1443 times | Tue 26 May 2026 | 47.77 (-0.91%) | 48.44 | 47.42 - 48.68 | 0.7643 times | Fri 22 May 2026 | 48.21 (-2.37%) | 49.38 | 48.17 - 49.83 | 0.848 times | Thu 21 May 2026 | 49.38 (1.42%) | 48.68 | 47.98 - 49.66 | 0.8521 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.75 and 45.46
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0785 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7687 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.917 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9907 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.0615 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.1035 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.6835 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.7955 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.9339 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6672 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8609 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.75 and 45.46
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.2397 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0978 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.8157 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8284 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2703 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9823 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9769 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4373 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3063 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0455 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4421 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.99 and 52.22
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (-9.96%) | 49.70 | 43.45 - 59.68 | 0.7165 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.647 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.055 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0505 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0013 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1824 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3473 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 46.34 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.19 |
| 100 day DMA | 50.11 |
| 150 day DMA | 49.51 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.93 | 45.05 |
| 12 day EMA | 46.04 | 46.27 | 46.55 |
| 20 day EMA | 46.98 | 47.21 | 47.47 |
| 35 day EMA | 47.97 | 48.16 | 48.36 |
| 50 day EMA | 48.72 | 48.88 | 49.05 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.75 | 45.18 |
| 12 day SMA | 46.34 | 46.58 | 46.88 |
| 20 day SMA | 47.77 | 48.15 | 48.48 |
| 35 day SMA | 48.62 | 48.75 | 48.9 |
| 50 day SMA | 49.19 | 49.3 | 49.39 |
| 100 day SMA | 50.11 | 50.17 | 50.24 |
| 150 day SMA | 49.51 | 49.56 | 49.61 |
| 200 day SMA | 48.84 | 48.82 | 48.81 |


