Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.31 and 50.93
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.626666666667 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 52.25 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.20 (-2.75%) | 51.65 | 50.03 - 51.65 | 0.7456 times | Tue 17 February 2026 | 51.62 (1.53%) | 50.87 | 50.46 - 51.97 | 1.0867 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 1.1134 times | Fri 13 February 2026 | 50.84 (1.99%) | 49.85 | 49.46 - 51.41 | 1.1134 times | Thu 12 February 2026 | 49.85 (-2.9%) | 51.37 | 49.76 - 51.59 | 1.0188 times | Wed 11 February 2026 | 51.34 (0.31%) | 51.17 | 49.94 - 51.61 | 0.9897 times | Tue 10 February 2026 | 51.18 (-0.23%) | 51.44 | 50.64 - 51.93 | 0.7462 times | Mon 09 February 2026 | 51.30 (-0.68%) | 51.75 | 50.36 - 51.96 | 0.9864 times | Fri 06 February 2026 | 51.65 (4.62%) | 50.01 | 50.01 - 51.99 | 1.3475 times | Thu 05 February 2026 | 49.37 (0.59%) | 48.98 | 48.92 - 50.10 | 0.8524 times | Wed 04 February 2026 | 49.08 (1.4%) | 48.42 | 48.20 - 49.47 | 1.0029 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.15 and 51.09
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.20 (-1.26%) | 50.87 | 50.03 - 51.97 | 0.4643 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2821 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.2302 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.4935 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.4142 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 1.1168 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.2786 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.2449 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.5698 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.9055 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.5833 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.75 and 53.45
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.20 (4.24%) | 48.15 | 47.29 - 51.99 | 0.6124 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9173 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9123 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3422 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2808 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9763 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3792 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1001 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8255 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6538 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7049 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.75 and 53.96
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 49.996666666667 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 50.20 (1.01%) | 49.70 | 47.29 - 52.50 | 0.2361 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.7577 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.1254 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.1438 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.1033 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.2679 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3658 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.06 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.06 |
| 150 day DMA | 46.6 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.01 | 50.7 |
| 12 day EMA | 50.5 | 50.55 | 50.35 |
| 20 day EMA | 50.24 | 50.24 | 50.09 |
| 35 day EMA | 49.75 | 49.72 | 49.61 |
| 50 day EMA | 49.44 | 49.41 | 49.32 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.9 | 50.81 |
| 12 day SMA | 50.47 | 50.35 | 50.07 |
| 20 day SMA | 49.83 | 49.79 | 49.7 |
| 35 day SMA | 50.06 | 50.09 | 50.09 |
| 50 day SMA | 49.75 | 49.66 | 49.53 |
| 100 day SMA | 49.06 | 49.03 | 48.99 |
| 150 day SMA | 46.6 | 46.49 | 46.37 |
| 200 day SMA | 43.03 | 42.95 | 42.85 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
