Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.39 and 48.55
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.49 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.04 (-0.35%) | 48.15 | 47.90 - 49.06 | 0.5828 times | Thu 16 July 2026 | 48.21 (1.01%) | 47.53 | 47.24 - 48.30 | 0.7871 times | Wed 15 July 2026 | 47.73 (2.29%) | 46.81 | 46.20 - 47.74 | 0.664 times | Tue 14 July 2026 | 46.66 (-1.46%) | 46.89 | 46.09 - 47.57 | 1.0932 times | Mon 13 July 2026 | 47.35 (-2.27%) | 48.09 | 46.91 - 48.24 | 0.909 times | Fri 10 July 2026 | 48.45 (-0.62%) | 48.80 | 47.39 - 48.80 | 0.9147 times | Thu 09 July 2026 | 48.75 (-3.39%) | 50.82 | 47.88 - 51.37 | 1.3473 times | Wed 08 July 2026 | 50.46 (5.26%) | 47.95 | 47.55 - 50.62 | 1.1812 times | Tue 07 July 2026 | 47.94 (1.48%) | 47.74 | 47.04 - 48.34 | 1.3503 times | Mon 06 July 2026 | 47.24 (-1.69%) | 47.62 | 46.76 - 48.12 | 1.1704 times | Thu 02 July 2026 | 48.05 (1.35%) | 47.49 | 46.97 - 48.11 | 1.2855 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.58 and 48.55
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.8763 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.2948 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 1.1497 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.6862 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.9451 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7188 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.9562 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.6815 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.813 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.8783 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 1.8277 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.02 and 52.4
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.04 (3.29%) | 46.98 | 45.99 - 51.37 | 0.6392 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1598 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.033 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7676 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7796 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1954 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9244 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9193 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3526 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2292 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9838 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.63 and 53.86
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 50.056666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.04 (-3.34%) | 49.70 | 42.45 - 59.68 | 0.9154 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.5948 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0216 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0173 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9696 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1449 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3363 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.02 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.03 |
| 50 day DMA | 47.1 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.84 | 47.66 |
| 12 day EMA | 47.64 | 47.57 | 47.45 |
| 20 day EMA | 47.29 | 47.21 | 47.1 |
| 35 day EMA | 47.35 | 47.31 | 47.26 |
| 50 day EMA | 47.26 | 47.23 | 47.19 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.68 | 47.79 |
| 12 day SMA | 48.02 | 47.9 | 47.78 |
| 20 day SMA | 46.98 | 46.76 | 46.53 |
| 35 day SMA | 46.03 | 45.99 | 45.98 |
| 50 day SMA | 47.1 | 47.12 | 47.13 |
| 100 day SMA | 49.05 | 49.08 | 49.1 |
| 150 day SMA | 49.28 | 49.27 | 49.25 |
| 200 day SMA | 49.02 | 49.01 | 49 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
