ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 45.1 and 46.47

Intraday Target 143.99
Intraday Target 244.83
Intraday Target 345.356666666667
Intraday Target 446.2
Intraday Target 546.73

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 45.68 (1.29%) 44.94 44.51 - 45.88 0.7007 times
Thu 04 December 2025 45.10 (0.76%) 44.76 44.28 - 45.10 0.7544 times
Wed 03 December 2025 44.76 (1.45%) 44.27 44.21 - 45.07 0.806 times
Tue 02 December 2025 44.12 (-1.3%) 44.70 44.09 - 44.90 0.9541 times
Mon 01 December 2025 44.70 (-1.95%) 45.38 44.65 - 45.58 0.8637 times
Fri 28 November 2025 45.59 (-1.45%) 46.39 45.53 - 46.57 0.6624 times
Wed 26 November 2025 46.26 (0.39%) 46.14 45.72 - 47.00 1.512 times
Tue 25 November 2025 46.08 (2.06%) 45.62 45.16 - 46.79 1.519 times
Mon 24 November 2025 45.15 (-0.38%) 45.50 45.00 - 46.00 1.2551 times
Fri 21 November 2025 45.32 (1.18%) 44.73 44.37 - 46.09 0.9726 times
Thu 20 November 2025 44.79 (-1.99%) 46.23 44.76 - 46.47 1.1375 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68

Weekly Target 143.43
Weekly Target 244.55
Weekly Target 345.216666666667
Weekly Target 446.34
Weekly Target 547.01

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 45.68 (0.2%) 45.38 44.09 - 45.88 0.671 times
Fri 28 November 2025 45.59 (0.6%) 45.50 45.00 - 47.00 0.814 times
Fri 21 November 2025 45.32 (0.71%) 45.30 44.05 - 46.47 0.8631 times
Fri 14 November 2025 45.00 (-2.22%) 46.08 44.12 - 46.59 1.3551 times
Fri 07 November 2025 46.02 (-16.52%) 55.43 43.11 - 57.40 1.9729 times
Fri 31 October 2025 55.13 (0%) 56.33 54.21 - 57.33 0.2273 times
Fri 31 October 2025 55.13 (4.35%) 54.00 51.84 - 57.65 1.256 times
Fri 24 October 2025 52.83 (5.3%) 50.44 49.95 - 53.28 0.8691 times
Fri 17 October 2025 50.17 (2.39%) 49.19 47.98 - 50.85 0.7008 times
Fri 10 October 2025 49.00 (1.34%) 48.35 47.27 - 51.78 1.2708 times
Fri 03 October 2025 48.35 (2.81%) 47.18 46.77 - 49.66 0.7546 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68

Monthly Target 143.43
Monthly Target 244.55
Monthly Target 345.216666666667
Monthly Target 446.34
Monthly Target 547.01

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 45.68 (0.2%) 45.38 44.09 - 45.88 0.1928 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.4385 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.3727 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 1.0464 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.4781 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.179 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.8848 times
Fri 30 May 2025 31.70 (-2.4%) 31.72 29.16 - 33.74 0.7007 times
Wed 30 April 2025 32.48 (-0.82%) 32.48 29.77 - 34.26 0.7554 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 32.93 0.9515 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 0.9222 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 37.42 and 65.91

Yearly Target 115.67
Yearly Target 230.68
Yearly Target 344.163333333333
Yearly Target 459.17
Yearly Target 572.65

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 45.68 (26.33%) 36.27 29.16 - 57.65 1.4837 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0153 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0319 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.9953 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1438 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.33 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 44.87
12 day DMA 45.27
20 day DMA 45.24
35 day DMA 48.36
50 day DMA 48.38
100 day DMA 45.03
150 day DMA 40.8
200 day DMA 38.57

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.244.9644.89
12 day EMA45.4345.3945.44
20 day EMA46.0646.146.2
35 day EMA46.7246.7846.88
50 day EMA47.947.9948.11

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8744.8545.09
12 day SMA45.2745.2145.21
20 day SMA45.2445.3245.42
35 day SMA48.3648.4748.59
50 day SMA48.3848.4148.45
100 day SMA45.0344.944.79
150 day SMA40.840.7140.63
200 day SMA38.5738.5138.48

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top