ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 49.64 and 50.93

Intraday Target 149.35
Intraday Target 249.92
Intraday Target 350.643333333333
Intraday Target 451.21
Intraday Target 551.93

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 50.48 (-1.87%) 50.49 50.08 - 51.37 0.9065 times
Wed 01 April 2026 51.44 (-0.48%) 51.37 51.32 - 52.69 1.1982 times
Tue 31 March 2026 51.69 (4.74%) 49.81 49.65 - 51.94 0.7603 times
Mon 30 March 2026 49.35 (-0.34%) 49.88 48.85 - 50.07 1.0757 times
Fri 27 March 2026 49.52 (-2.6%) 50.36 49.00 - 51.13 1.051 times
Thu 26 March 2026 50.84 (1.56%) 49.57 48.80 - 51.00 0.3298 times
Wed 25 March 2026 50.06 (1.38%) 50.01 49.81 - 50.78 0.8407 times
Tue 24 March 2026 49.38 (0.26%) 48.80 48.24 - 49.87 1.268 times
Mon 23 March 2026 49.25 (3.03%) 48.86 47.75 - 49.36 1.5952 times
Fri 20 March 2026 47.80 (-2.13%) 49.45 46.83 - 49.45 0.9747 times
Thu 19 March 2026 48.84 (-3.9%) 49.07 48.57 - 49.87 0.4968 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.67 and 53.51

Weekly Target 146.83
Weekly Target 248.66
Weekly Target 350.673333333333
Weekly Target 452.5
Weekly Target 554.51

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6645 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8574 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.5936 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 54.30 0.8716 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.0807 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.4971 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.8891 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.239 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 1.0421 times
Fri 06 February 2026 51.65 (7.25%) 48.15 47.29 - 51.99 1.265 times
Fri 30 January 2026 48.16 (-0.19%) 48.07 48.02 - 50.09 1.1979 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.98 and 51.59

Monthly Target 148.47
Monthly Target 249.48
Monthly Target 351.083333333333
Monthly Target 452.09
Monthly Target 553.69

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 50.48 (-2.34%) 51.37 50.08 - 52.69 0.074 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7742 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2371 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9181 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.913 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3433 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2819 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9771 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3803 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.101 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.8262 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.66 and 61.51

Yearly Target 139.48
Yearly Target 244.98
Yearly Target 352.33
Yearly Target 457.83
Yearly Target 565.18

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 50.48 (1.57%) 49.70 46.83 - 59.68 0.4487 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.7025 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.09 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.1079 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0686 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.228 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3543 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.5
12 day DMA 49.96
20 day DMA 51.06
35 day DMA 51.67
50 day DMA 51
100 day DMA 49.43
150 day DMA 49.13
200 day DMA 45.86

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6450.7250.36
12 day EMA50.5750.5950.44
20 day EMA50.8150.8550.79
35 day EMA50.7850.850.76
50 day EMA50.9250.9450.92

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.5750.29
12 day SMA49.9649.9349.81
20 day SMA51.0651.2651.44
35 day SMA51.6751.6951.69
50 day SMA5150.9850.96
100 day SMA49.4349.449.45
150 day SMA49.1349.0949.05
200 day SMA45.8645.7745.68

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top