ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 45.8 and 48.18

Intraday Target 143.86
Intraday Target 245.35
Intraday Target 346.24
Intraday Target 447.73
Intraday Target 548.62

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 46.84 (4.67%) 44.75 44.75 - 47.13 3.3519 times
Thu 25 June 2026 44.75 (-0.86%) 44.94 44.49 - 45.46 0.7003 times
Wed 24 June 2026 45.14 (1.48%) 44.55 44.12 - 45.50 0.7626 times
Tue 23 June 2026 44.48 (0%) 44.69 44.44 - 45.50 0.5467 times
Mon 22 June 2026 44.48 (0.23%) 44.50 44.09 - 45.00 0.5157 times
Thu 18 June 2026 44.38 (1.84%) 43.67 43.54 - 44.58 1.1003 times
Wed 17 June 2026 43.58 (0%) 43.37 42.50 - 44.01 0.5652 times
Tue 16 June 2026 43.58 (-0.64%) 44.09 42.45 - 44.26 0.7229 times
Mon 15 June 2026 43.86 (-1.24%) 44.36 42.74 - 44.44 0.9057 times
Fri 12 June 2026 44.41 (-2.5%) 45.71 44.16 - 45.71 0.8285 times
Thu 11 June 2026 45.55 (1.02%) 45.06 44.40 - 45.89 0.4802 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.47 and 48.51

Weekly Target 142.98
Weekly Target 244.91
Weekly Target 346.02
Weekly Target 447.95
Weekly Target 549.06

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 46.84 (5.54%) 44.50 44.09 - 47.13 1.671 times
Thu 18 June 2026 44.38 (-0.07%) 44.36 42.45 - 44.58 0.9366 times
Fri 12 June 2026 44.41 (-0.76%) 44.94 44.16 - 46.58 0.7123 times
Fri 05 June 2026 44.75 (-3.1%) 45.83 43.45 - 46.16 0.9476 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.6753 times
Fri 22 May 2026 48.21 (-2.47%) 49.34 47.52 - 50.00 0.8057 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 0.8704 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 1.8112 times
Fri 01 May 2026 47.85 (-3.84%) 49.58 47.17 - 50.18 0.9695 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.6005 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.6989 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.65 and 49.33

Monthly Target 140.79
Monthly Target 243.82
Monthly Target 345.473333333333
Monthly Target 448.5
Monthly Target 550.15

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 46.84 (1.43%) 45.83 42.45 - 47.13 0.9957 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0127 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7525 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7642 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1719 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9062 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9012 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.326 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2051 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9645 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3304 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.03 and 53.26

Yearly Target 132.43
Yearly Target 239.63
Yearly Target 349.656666666667
Yearly Target 456.86
Yearly Target 566.89

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 46.84 (-5.75%) 49.70 42.45 - 59.68 0.818 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6204 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0379 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0336 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.9851 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1633 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3417 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN looks bullish. It has broken an important Moving average of 45.37 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 45.14
12 day DMA 44.68
20 day DMA 44.74
35 day DMA 46.68
50 day DMA 47.54
100 day DMA 49.38
150 day DMA 49.04
200 day DMA 48.88

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3844.6544.6
12 day EMA45.0544.7244.71
20 day EMA45.3745.2245.27
35 day EMA46.346.2746.36
50 day EMA47.5447.5747.69

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1444.6544.41
12 day SMA44.6844.5844.56
20 day SMA44.7444.7444.83
35 day SMA46.6846.8246.94
50 day SMA47.5447.6147.71
100 day SMA49.3849.449.44
150 day SMA49.0449.0349.03
200 day SMA48.8848.8748.87

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top