ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 48.34 and 50.14

Intraday Target 147.86
Intraday Target 248.81
Intraday Target 349.66
Intraday Target 450.61
Intraday Target 551.46

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 49.76 (-1.25%) 50.39 48.71 - 50.51 1.059 times
Thu 23 April 2026 50.39 (0.2%) 50.75 49.45 - 51.43 0.6625 times
Wed 22 April 2026 50.29 (2.38%) 49.42 49.01 - 50.32 0.8602 times
Tue 21 April 2026 49.12 (-4.16%) 51.06 48.99 - 51.13 1.1031 times
Mon 20 April 2026 51.25 (-0.27%) 51.10 50.50 - 51.37 0.9368 times
Fri 17 April 2026 51.39 (4.41%) 49.78 49.61 - 52.31 1.7522 times
Thu 16 April 2026 49.22 (-1.44%) 49.83 48.35 - 49.89 1.086 times
Wed 15 April 2026 49.94 (-0.34%) 50.11 49.48 - 50.91 0.7666 times
Tue 14 April 2026 50.11 (0.32%) 50.63 49.76 - 51.03 1.0104 times
Mon 13 April 2026 49.95 (-1.44%) 50.64 49.65 - 50.80 0.7631 times
Fri 10 April 2026 50.68 (-1.59%) 51.62 50.00 - 51.71 0.9781 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.88 and 50.6

Weekly Target 147.25
Weekly Target 248.5
Weekly Target 349.966666666667
Weekly Target 451.22
Weekly Target 552.69

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.6907 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8037 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.9436 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6741 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8698 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.6022 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 54.30 0.8842 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.0964 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.5332 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.902 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2425 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.89 and 51.23

Monthly Target 145.93
Monthly Target 247.84
Monthly Target 350.266666666667
Monthly Target 452.18
Monthly Target 554.61

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 49.76 (-3.73%) 51.37 48.35 - 52.69 0.5477 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7373 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.178 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8743 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8694 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.2792 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2207 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9305 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3144 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0484 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.7868 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.3 and 61.15

Yearly Target 139.24
Yearly Target 244.5
Yearly Target 352.09
Yearly Target 457.35
Yearly Target 564.94

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 49.76 (0.12%) 49.70 46.83 - 59.68 0.518 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6845 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0785 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0962 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0573 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.215 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3505 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.3
20 day DMA 50.46
35 day DMA 50.8
50 day DMA 51.3
100 day DMA 50.18
150 day DMA 49.65
200 day DMA 47.25

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.150.2750.21
12 day EMA50.2750.3650.36
20 day EMA50.450.4750.48
35 day EMA50.7950.8550.88
50 day EMA51.1251.1851.21

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.4950.25
12 day SMA50.350.4550.5
20 day SMA50.4650.5150.5
35 day SMA50.850.9351.07
50 day SMA51.351.3351.35
100 day SMA50.1850.1450.1
150 day SMA49.6549.6149.57
200 day SMA47.2547.1647.07

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top