ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 47.04 and 48.49

Intraday Target 145.87
Intraday Target 246.75
Intraday Target 347.316666666667
Intraday Target 448.2
Intraday Target 548.77

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 47.64 (1.88%) 47.00 46.43 - 47.88 0.4823 times
Thu 06 August 2026 46.76 (-0.32%) 47.82 46.55 - 48.40 0.9231 times
Wed 05 August 2026 46.91 (8.46%) 42.95 42.91 - 47.89 1.1475 times
Tue 04 August 2026 43.25 (-5.98%) 46.23 42.63 - 46.58 2.5435 times
Mon 03 August 2026 46.00 (3.07%) 50.45 44.17 - 52.50 3.1015 times
Fri 31 July 2026 44.63 (-2.15%) 45.19 44.35 - 45.67 0.3937 times
Thu 30 July 2026 45.61 (-2.06%) 46.30 45.50 - 46.77 0.3217 times
Wed 29 July 2026 46.57 (-2.43%) 47.60 46.08 - 48.00 0.3584 times
Tue 28 July 2026 47.73 (1.6%) 47.78 46.77 - 48.45 0.3694 times
Mon 27 July 2026 46.98 (1.69%) 46.56 45.84 - 48.08 0.359 times
Fri 24 July 2026 46.20 (-2.1%) 47.02 46.03 - 47.46 0.3582 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 40.2 and 50.07

Weekly Target 137.72
Weekly Target 242.68
Weekly Target 347.59
Weekly Target 452.55
Weekly Target 557.46

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 47.64 (6.74%) 50.45 42.63 - 52.50 2.7435 times
Fri 31 July 2026 44.63 (-3.4%) 46.56 44.35 - 48.45 0.6031 times
Fri 24 July 2026 46.20 (-3.83%) 48.09 46.03 - 48.79 0.5706 times
Fri 17 July 2026 48.04 (-0.85%) 48.09 46.09 - 49.06 0.6988 times
Fri 10 July 2026 48.45 (0.83%) 47.62 46.76 - 51.37 1.0327 times
Thu 02 July 2026 48.05 (2.58%) 46.49 45.80 - 48.11 0.9169 times
Fri 26 June 2026 46.84 (5.54%) 44.50 44.09 - 47.13 1.3448 times
Thu 18 June 2026 44.38 (-0.07%) 44.36 42.45 - 44.58 0.7537 times
Fri 12 June 2026 44.41 (-0.76%) 44.94 44.16 - 46.58 0.5732 times
Fri 05 June 2026 44.75 (-3.1%) 45.83 43.45 - 46.16 0.7626 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.5435 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 40.2 and 50.07

Monthly Target 137.72
Monthly Target 242.68
Monthly Target 347.59
Monthly Target 452.55
Monthly Target 557.46

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 47.64 (6.74%) 50.45 42.63 - 52.50 0.8172 times
Fri 31 July 2026 44.63 (-4.04%) 46.98 44.35 - 51.37 0.9934 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.168 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0404 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7731 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7851 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2039 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.931 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9258 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3622 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.238 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.43 and 53.66

Yearly Target 132.69
Yearly Target 240.17
Yearly Target 349.923333333333
Yearly Target 457.4
Yearly Target 567.15

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 47.64 (-4.14%) 49.70 42.45 - 59.68 1.054 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.5585 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.9983 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.9941 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.9475 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1188 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3287 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.54

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 46.11
12 day DMA 46.29
20 day DMA 46.78
35 day DMA 46.78
50 day DMA 46.18
100 day DMA 47.99
150 day DMA 49.03
200 day DMA 48.89

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5746.0345.66
12 day EMA46.4646.2446.15
20 day EMA46.5746.4646.43
35 day EMA46.4446.3746.35
50 day EMA46.3546.346.28

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1145.5145.28
12 day SMA46.2946.2346.32
20 day SMA46.7846.8346.92
35 day SMA46.7846.6746.58
50 day SMA46.1846.1646.18
100 day SMA47.9948.0248.05
150 day SMA49.0349.0649.09
200 day SMA48.8948.8948.91

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top