Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 50.08 and 51.93
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 51.503333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 53.35 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.36 (0.49%) | 52.17 | 50.65 - 52.50 | 1.3045 times | Fri 09 January 2026 | 51.11 (-0.12%) | 52.00 | 50.45 - 52.39 | 2.2335 times | Thu 08 January 2026 | 51.17 (-0.14%) | 51.32 | 50.45 - 51.83 | 0.6458 times | Wed 07 January 2026 | 51.24 (4.02%) | 50.15 | 49.90 - 51.42 | 1.075 times | Tue 06 January 2026 | 49.26 (-0.28%) | 49.18 | 47.80 - 49.54 | 1.1898 times | Mon 05 January 2026 | 49.40 (-0.14%) | 49.25 | 48.27 - 49.77 | 0.8209 times | Fri 02 January 2026 | 49.47 (-0.46%) | 49.70 | 48.37 - 50.05 | 0.686 times | Wed 31 December 2025 | 49.70 (-0.38%) | 50.00 | 49.32 - 50.10 | 0.6666 times | Tue 30 December 2025 | 49.89 (-2.65%) | 51.32 | 49.69 - 51.41 | 0.6729 times | Mon 29 December 2025 | 51.25 (-0.62%) | 51.55 | 51.14 - 51.75 | 0.7049 times | Fri 26 December 2025 | 51.57 (-0.39%) | 51.77 | 51.29 - 52.02 | 0.6705 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.08 and 51.93
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.36 (0.49%) | 52.17 | 50.65 - 52.50 | 0.2381 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.0885 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.4983 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.7918 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.3844 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 1.0789 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.8915 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 1.0815 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 1.1467 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.8004 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.6213 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.58 and 54.28
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.36 (3.34%) | 49.70 | 47.80 - 52.50 | 0.3095 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9635 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4176 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3528 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0312 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4566 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1619 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8719 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6906 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7445 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 0.9377 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.58 and 54.28
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 50.553333333333 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.36 (3.34%) | 49.70 | 47.80 - 52.50 | 0.0465 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.807 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.1569 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.1759 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.1342 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.3034 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.376 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.13 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.88 |
| 150 day DMA | 43.56 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.72 | 50.52 |
| 12 day EMA | 50.44 | 50.27 | 50.12 |
| 20 day EMA | 49.94 | 49.79 | 49.65 |
| 35 day EMA | 49.57 | 49.46 | 49.36 |
| 50 day EMA | 48.89 | 48.79 | 48.7 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.44 | 50.11 |
| 12 day SMA | 50.6 | 50.63 | 50.66 |
| 20 day SMA | 50.13 | 49.89 | 49.64 |
| 35 day SMA | 48.16 | 47.99 | 47.82 |
| 50 day SMA | 48.22 | 48.3 | 48.35 |
| 100 day SMA | 47.88 | 47.8 | 47.71 |
| 150 day SMA | 43.56 | 43.43 | 43.31 |
| 200 day SMA | 40.65 | 40.55 | 40.46 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
