SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 45.1 and 46.47
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.73 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.68 (1.29%) | 44.94 | 44.51 - 45.88 | 0.7007 times | Thu 04 December 2025 | 45.10 (0.76%) | 44.76 | 44.28 - 45.10 | 0.7544 times | Wed 03 December 2025 | 44.76 (1.45%) | 44.27 | 44.21 - 45.07 | 0.806 times | Tue 02 December 2025 | 44.12 (-1.3%) | 44.70 | 44.09 - 44.90 | 0.9541 times | Mon 01 December 2025 | 44.70 (-1.95%) | 45.38 | 44.65 - 45.58 | 0.8637 times | Fri 28 November 2025 | 45.59 (-1.45%) | 46.39 | 45.53 - 46.57 | 0.6624 times | Wed 26 November 2025 | 46.26 (0.39%) | 46.14 | 45.72 - 47.00 | 1.512 times | Tue 25 November 2025 | 46.08 (2.06%) | 45.62 | 45.16 - 46.79 | 1.519 times | Mon 24 November 2025 | 45.15 (-0.38%) | 45.50 | 45.00 - 46.00 | 1.2551 times | Fri 21 November 2025 | 45.32 (1.18%) | 44.73 | 44.37 - 46.09 | 0.9726 times | Thu 20 November 2025 | 44.79 (-1.99%) | 46.23 | 44.76 - 46.47 | 1.1375 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.671 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.814 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 0.8631 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.3551 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 1.9729 times | Fri 31 October 2025 | 55.13 (0%) | 56.33 | 54.21 - 57.33 | 0.2273 times | Fri 31 October 2025 | 55.13 (4.35%) | 54.00 | 51.84 - 57.65 | 1.256 times | Fri 24 October 2025 | 52.83 (5.3%) | 50.44 | 49.95 - 53.28 | 0.8691 times | Fri 17 October 2025 | 50.17 (2.39%) | 49.19 | 47.98 - 50.85 | 0.7008 times | Fri 10 October 2025 | 49.00 (1.34%) | 48.35 | 47.27 - 51.78 | 1.2708 times | Fri 03 October 2025 | 48.35 (2.81%) | 47.18 | 46.77 - 49.66 | 0.7546 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.1928 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4385 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3727 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0464 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4781 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.179 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8848 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.7007 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7554 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 0.9515 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 0.9222 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 37.42 and 65.91
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 44.163333333333 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 72.65 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.68 (26.33%) | 36.27 | 29.16 - 57.65 | 1.4837 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0153 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0319 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9953 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1438 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.33 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.24 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.38 |
| 100 day DMA | 45.03 |
| 150 day DMA | 40.8 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 44.96 | 44.89 |
| 12 day EMA | 45.43 | 45.39 | 45.44 |
| 20 day EMA | 46.06 | 46.1 | 46.2 |
| 35 day EMA | 46.72 | 46.78 | 46.88 |
| 50 day EMA | 47.9 | 47.99 | 48.11 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.85 | 45.09 |
| 12 day SMA | 45.27 | 45.21 | 45.21 |
| 20 day SMA | 45.24 | 45.32 | 45.42 |
| 35 day SMA | 48.36 | 48.47 | 48.59 |
| 50 day SMA | 48.38 | 48.41 | 48.45 |
| 100 day SMA | 45.03 | 44.9 | 44.79 |
| 150 day SMA | 40.8 | 40.71 | 40.63 |
| 200 day SMA | 38.57 | 38.51 | 38.48 |


