ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.46
  • 12Day Average: 49.12
  • 20Day Average: 49.74
  • 50Day Average: 48.85
  • 100Day Average: 48.68
  • 150Day Average: 45.64

SUPN Indicators & signals

Indicator MACD (12,26,9)

49.52, 49.48, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 23.42, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 51.65 50.01 to 51.99 4.62% 1.21 times
05 Thu Feb 2026 49.37 48.92 to 50.10 0.59% 0.76 times
04 Wed Feb 2026 49.08 48.20 to 49.47 1.4% 0.9 times
03 Tue Feb 2026 48.40 47.29 to 49.71 -0.78% 1.04 times
02 Mon Feb 2026 48.78 48.11 to 49.49 1.29% 1.36 times
30 Fri Jan 2026 48.16 48.02 to 49.07 -1.83% 1.07 times
29 Thu Jan 2026 49.06 48.04 to 49.36 0.25% 1.11 times
28 Wed Jan 2026 48.94 48.41 to 50.09 -1.01% 1.06 times
27 Tue Jan 2026 49.44 48.73 to 49.53 0.57% 0.64 times
26 Mon Jan 2026 49.16 48.07 to 49.67 1.89% 1.1 times
23 Fri Jan 2026 48.25 47.94 to 49.04 -1.73% 0.94 times
22 Thu Jan 2026 49.10 48.98 to 50.46 -0.85% 1.05 times

Technical analysis forecast of SUPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPN SUPN at this time. Stock is rising and might rise more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 50.6 or 49.51

Tomorrow's movement Prediction of SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top