ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.52
  • 20Day Average: 50.73
  • 50Day Average: 47.81
  • 100Day Average: 48.15
  • 150Day Average: 44.03

SUPN Indicators & signals

Indicator MACD (12,26,9)

50.59, 49.89, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.88, 19.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.00 49.52 to 50.42 -0.52% 0.91 times
15 Thu Jan 2026 50.26 50.08 to 52.34 -2.97% 1.02 times
14 Wed Jan 2026 51.80 50.61 to 52.21 0.68% 1.1 times
13 Tue Jan 2026 51.45 49.41 to 51.57 0.18% 1.09 times
12 Mon Jan 2026 51.36 50.65 to 52.50 0.49% 1.11 times
09 Fri Jan 2026 51.11 50.45 to 52.39 -0.12% 1.91 times
08 Thu Jan 2026 51.17 50.45 to 51.83 -0.14% 0.55 times
07 Wed Jan 2026 51.24 49.90 to 51.42 4.02% 0.92 times
06 Tue Jan 2026 49.26 47.80 to 49.54 -0.28% 1.02 times
05 Mon Jan 2026 49.40 48.27 to 49.77 -0.14% 0.7 times
02 Fri Jan 2026 49.47 48.37 to 50.05 -0.46% 0.59 times
31 Wed Dec 2025 49.70 49.32 to 50.10 -0.38% 0.57 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPN is bearish for shortterm, and stock might move down till 49.3 or till 48.2. Use a stoploss of 50.19 and if the stock hits stoploss, then it can shoot up till 51.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top