ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.65
  • 12Day Average: 46.49
  • 20Day Average: 46.51
  • 50Day Average: 46.78
  • 100Day Average: 47.42
  • 150Day Average: 48.67

SUPN Indicators & signals

Indicator MACD (12,26,9)

45.75, 46.33, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 18.45, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 43.73 43.12 to 44.34 -1.04% 0.87 times
27 Thu Aug 2026 44.19 43.89 to 45.04 -1.54% 0.83 times
26 Wed Aug 2026 44.88 44.50 to 45.43 -1.06% 0.89 times
25 Tue Aug 2026 45.36 44.23 to 45.86 0.55% 0.88 times
24 Mon Aug 2026 45.11 44.82 to 45.86 -1.61% 0.88 times
21 Fri Aug 2026 45.85 45.79 to 47.82 -3.37% 1.33 times
20 Thu Aug 2026 47.45 46.93 to 48.26 -2.25% 1.15 times
19 Wed Aug 2026 48.54 48.51 to 49.82 -1% 1.42 times
18 Tue Aug 2026 49.03 48.54 to 49.57 1.57% 1.06 times
17 Mon Aug 2026 48.27 47.66 to 48.66 0% 0.96 times
14 Fri Aug 2026 48.27 46.57 to 48.39 2.38% 0.59 times
13 Thu Aug 2026 47.15 46.87 to 48.18 -1.5% 1.19 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPN stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.6 as target. However if you take a buy trade in SUPN, then use 44.6 as stoploss and 46.18 as target.

Tomorrow's movement Prediction of SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.81

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top