USA Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values USA

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.31
Daily Resistance: 50.21
5 Day DMA Moving Average is 50.97
20 Day DMA Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.52%	50.19	50.00	50.42	49.52	0.74 times
Thu 15 Jan 2026	-2.97%	51.78	50.26	52.34	50.08	0.83 times
Wed 14 Jan 2026	0.68%	51.23	51.80	52.21	50.61	0.9 times
Tue 13 Jan 2026	0.18%	51.07	51.45	51.57	49.41	0.89 times
Mon 12 Jan 2026	0.49%	52.17	51.36	52.50	50.65	0.91 times
Fri 09 Jan 2026	-0.12%	52.00	51.11	52.39	50.45	1.56 times
Thu 08 Jan 2026	-0.14%	51.32	51.17	51.83	50.45	0.45 times
Wed 07 Jan 2026	4.02%	50.15	51.24	51.42	49.90	0.75 times
Tue 06 Jan 2026	-0.28%	49.18	49.26	49.54	47.80	0.83 times
Mon 05 Jan 2026	-0.14%	49.25	49.40	49.77	48.27	0.57 times

Volume is calculated using 10 day average volume

USA Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values USA

Below are charts of USA Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values USA

Supernus Pharmaceuticals, Inc. SUPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supernus Pharmaceuticals, Inc. SUPN ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Supernus Pharmaceuticals, Inc. SUPN are:

ADX	+DY	-DY
0	19.9	19.9
6.3	20.5	18.1
13.8	23	17.4
7.7	21.7	18.6
24.6	24.2	14.6
23.1	25.8	16.1
18.2	25.7	17.8
14.7	25.5	19
6.9	18.2	20.9
1.7	19.9	20.5

ADX charts for Supernus Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supernus Pharmaceuticals, Inc. SUPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supernus Pharmaceuticals, Inc. is 50.73

50 day MA of Supernus Pharmaceuticals, Inc. is 47.81

100 day MA of Supernus Pharmaceuticals, Inc. is 48.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Supernus Pharmaceuticals, Inc. SUPN is uptrend

Historical Moving averages values of Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day	50 day	100 day
50.00	50.73	47.81	48.15
50.26	50.67	47.95	48.09
51.80	50.57	48.05	48.03
51.45	50.35	48.12	47.97
51.36	50.13	48.22	47.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 793753.9 M

Current day volume is 0.733 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.00	-0.52%	-0.38%	0.733 times
50.26	-2.97%	-2.94%	0.823 times
51.80	0.68%	1.11%	0.883 times
51.45	0.18%	0.74%	0.88 times
51.36	0.49%	-1.55%	0.898 times
51.11	-0.12%	-1.71%	1.537 times
51.17	-0.14%	-0.29%	0.444 times
51.24	4.02%	2.17%	0.74 times
49.26	-0.28%	0.16%	0.819 times
49.40	-0.14%	0.3%	0.565 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supernus Pharmaceuticals, Inc. SUPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supernus Pharmaceuticals, Inc. SUPN is: 50.73 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.00	50.73	0.92	52.57	48.89
50.26	50.67	1.01	52.68	48.66
51.80	50.57	1.13	52.83	48.31
51.45	50.35	1.3	52.95	47.75
51.36	50.13	1.45	53.02	47.24

Bollinger Bands charts for Supernus Pharmaceuticals, Inc. SUPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supernus Pharmaceuticals, Inc. SUPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

14 day Supernus Pharmaceuticals, Inc. SUPN RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of Supernus Pharmaceuticals, Inc. SUPN

Historical values of RSI indicator for Supernus Pharmaceuticals, Inc. are as follows in descending order:

49.12 47.98 50.5 51.34 52.94 54.14 52.47 50.81 47.3 45.81 44.14 42.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supernus Pharmaceuticals, Inc. SUPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

12,26,9 day Supernus Pharmaceuticals, Inc. SUPN MACD is: 50.59, 49.89, 0.7

According to MACD indicator, Prices of Supernus Pharmaceuticals, Inc. SUPN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Supernus Pharmaceuticals, Inc. SUPN are:

50.59, 49.89, 0.7
50.7, 49.88, 0.82
50.78, 49.85, 0.93
50.6, 49.69, 0.91
50.44, 49.55, 0.89
50.27, 49.41, 0.86000000000001
50.12, 49.27, 0.84999999999999
49.93, 49.12, 0.81
49.69, 48.95, 0.73999999999999
49.77, 48.92, 0.85

MACD charts of Supernus Pharmaceuticals, Inc. SUPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supernus Pharmaceuticals, Inc. SUPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supernus Pharmaceuticals, Inc. SUPN CCI is: -42

According to CCI indicator, Supernus Pharmaceuticals, Inc. SUPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Supernus Pharmaceuticals, Inc.

Historical CCI values of Supernus Pharmaceuticals, Inc. SUPN are:

-42 35 89 28 86 70 56 31 -135 -111

CCI charts of Supernus Pharmaceuticals, Inc. SUPN are below. Second charts towards left.

Supernus Pharmaceuticals, Inc. SUPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supernus Pharmaceuticals, Inc. SUPN Stochastics is: 62

According to Stochastics indicator, Selling is coming in Supernus Pharmaceuticals, Inc.

Supernus Pharmaceuticals, Inc. SUPN is neither over-bought, nor over-sold

Historical Stochastics values of Supernus Pharmaceuticals, Inc. SUPN are:

62 62 62 62 62 62 62 62 62 62

Supernus Pharmaceuticals, Inc. SUPN Stochastics charts are below. Third charts to the left, at the bottom