ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

  • Daily Support: 44.57
  • Daily Resistance: 45.86
  • 5 Day DMA Moving Average is 44.75
  • 20 Day DMA Moving Average is 48.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Jun 2026 1.52% 44.66 44.70 45.72 44.431.39 times
Wed 03 Jun 2026 -0.09% 43.93 44.03 44.98 43.453.02 times
Tue 02 Jun 2026 -1.54% 44.25 44.07 44.47 43.452.14 times
Mon 01 Jun 2026 -3.07% 45.83 44.76 46.16 44.171.72 times
Fri 29 May 2026 -1.43% 46.60 46.18 47.15 45.961.64 times
Thu 28 May 2026 0.45% 46.63 46.85 47.76 45.921.91 times
Wed 27 May 2026 -2.37% 47.76 46.64 48.38 46.402.14 times
Tue 26 May 2026 -0.91% 48.44 47.77 48.68 47.421.43 times
Fri 22 May 2026 -2.37% 49.38 48.21 49.83 48.171.59 times
Thu 21 May 2026 1.42% 48.68 49.38 49.66 47.981.59 times

Volume is calculated using 10 day average volume

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Below are charts of USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 802180 M

Current day volume is 0.574 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
44.701.52%0.09%0.574 times
44.03-0.09%0.23%1.25 times
44.07-1.54%-0.41%0.887 times
44.76-3.07%-2.33%0.712 times
46.18-1.43%-0.9%0.679 times
46.850.45%0.47%0.792 times
46.64-2.37%-2.35%0.886 times
47.77-0.91%-1.38%0.592 times
48.21-2.37%-2.37%0.657 times
49.381.42%1.44%0.66 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

These are USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Videos related to: USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

 

Back to top