USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 50.83
Daily Resistance: 52.81
5 Day DMA Moving Average is 49.46
20 Day DMA Moving Average is 49.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.62%	50.01	51.65	51.99	50.01	3.1 times
Thu 05 Feb 2026	0.59%	48.98	49.37	50.10	48.92	1.96 times
Wed 04 Feb 2026	1.4%	48.42	49.08	49.47	48.20	2.3 times
Tue 03 Feb 2026	-0.78%	48.86	48.40	49.71	47.29	2.68 times
Mon 02 Feb 2026	1.29%	48.15	48.78	49.49	48.11	3.5 times
Fri 30 Jan 2026	-1.83%	48.73	48.16	49.07	48.02	2.75 times
Thu 29 Jan 2026	0.25%	48.74	49.06	49.36	48.04	2.86 times
Wed 28 Jan 2026	-1.01%	49.41	48.94	50.09	48.41	2.73 times
Tue 27 Jan 2026	0.57%	49.11	49.44	49.53	48.73	1.66 times
Mon 26 Jan 2026	1.89%	48.07	49.16	49.67	48.07	2.82 times

Volume is calculated using 10 day average volume

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Below are charts of USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 687150 M

Current day volume is 1.301 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.65	4.62%	3.28%	1.301 times
49.37	0.59%	0.8%	0.823 times
49.08	1.4%	1.36%	0.968 times
48.40	-0.78%	-0.94%	1.126 times
48.78	1.29%	1.31%	1.472 times
48.16	-1.83%	-1.17%	1.154 times
49.06	0.25%	0.66%	1.203 times
48.94	-1.01%	-0.95%	1.148 times
49.44	0.57%	0.67%	0.696 times
49.16	1.89%	2.27%	1.187 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day