USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.69
Daily Resistance: 51.43
5 Day DMA Moving Average is 51.03
20 Day DMA Moving Average is 49.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.35%	49.61	50.53	50.58	48.84	1.93 times
Mon 11 May 2026	-4.19%	51.04	49.37	51.74	49.13	2.8 times
Fri 08 May 2026	-1.43%	52.46	51.53	52.59	50.36	2.8 times
Thu 07 May 2026	1.61%	51.45	52.28	52.50	49.78	3.46 times
Wed 06 May 2026	0%	50.67	51.45	52.96	46.87	6.31 times
Wed 06 May 2026	4.59%	50.67	51.45	52.96	46.87	6.31 times
Tue 05 May 2026	1.15%	49.07	49.19	50.55	48.10	3.68 times
Mon 04 May 2026	1.63%	47.53	48.63	49.01	47.34	4.57 times
Fri 01 May 2026	-0.31%	48.02	47.85	48.33	47.17	2.04 times
Thu 30 Apr 2026	-1.13%	48.75	48.00	49.24	47.85	2.81 times

Volume is calculated using 10 day average volume

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Below are charts of USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 727990 M

Current day volume is 0.81 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.53	2.35%	1.85%	0.81 times
49.37	-4.19%	-3.27%	1.172 times
51.53	-1.43%	-1.77%	1.174 times
52.28	1.61%	1.61%	1.45 times
51.45	0%	1.54%	2.641 times
51.45	4.59%	1.54%	2.641 times
49.19	1.15%	0.24%	1.54 times
48.63	1.63%	2.31%	1.912 times
47.85	-0.31%	-0.35%	0.855 times
48.00	-1.13%	-1.54%	1.175 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day