ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

  • Daily Support: 50.5
  • Daily Resistance: 53.2
  • 5 Day DMA Moving Average is 50.12
  • 20 Day DMA Moving Average is 50.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 4.41% 49.78 51.39 52.31 49.611.91 times
Thu 16 Apr 2026 -1.44% 49.83 49.22 49.89 48.351.18 times
Wed 15 Apr 2026 -0.34% 50.11 49.94 50.91 49.480.83 times
Tue 14 Apr 2026 0.32% 50.63 50.11 51.03 49.761.1 times
Mon 13 Apr 2026 -1.44% 50.64 49.95 50.80 49.650.83 times
Fri 10 Apr 2026 -1.59% 51.62 50.68 51.71 50.001.06 times
Thu 09 Apr 2026 -0.21% 51.43 51.50 52.32 51.001.19 times
Wed 08 Apr 2026 1.28% 51.97 51.61 52.37 50.711.48 times
Tue 07 Apr 2026 0.83% 50.20 50.96 51.06 49.572.09 times
Mon 06 Apr 2026 0.12% 50.23 50.54 51.24 49.821.05 times

Volume is calculated using 10 day average volume

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Below are charts of USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 536450 M

Current day volume is 1.487 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
51.394.41%3.23%1.487 times
49.22-1.44%-1.22%0.922 times
49.94-0.34%-0.34%0.651 times
50.110.32%-1.03%0.857 times
49.95-1.44%-1.36%0.648 times
50.68-1.59%-1.82%0.83 times
51.50-0.21%0.14%0.93 times
51.611.28%-0.69%1.153 times
50.960.83%1.51%1.629 times
50.540.12%0.62%0.817 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

These are USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Videos related to: USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values USA

 

Back to top