SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 45.73 and 47.58
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 49.09 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.76 (-0.32%) | 47.82 | 46.55 - 48.40 | 0.9347 times | Wed 05 August 2026 | 46.91 (8.46%) | 42.95 | 42.91 - 47.89 | 1.1619 times | Tue 04 August 2026 | 43.25 (-5.98%) | 46.23 | 42.63 - 46.58 | 2.5754 times | Mon 03 August 2026 | 46.00 (3.07%) | 50.45 | 44.17 - 52.50 | 3.1405 times | Fri 31 July 2026 | 44.63 (-2.15%) | 45.19 | 44.35 - 45.67 | 0.3987 times | Thu 30 July 2026 | 45.61 (-2.06%) | 46.30 | 45.50 - 46.77 | 0.3258 times | Wed 29 July 2026 | 46.57 (-2.43%) | 47.60 | 46.08 - 48.00 | 0.3629 times | Tue 28 July 2026 | 47.73 (1.6%) | 47.78 | 46.77 - 48.45 | 0.374 times | Mon 27 July 2026 | 46.98 (1.69%) | 46.56 | 45.84 - 48.08 | 0.3635 times | Fri 24 July 2026 | 46.20 (-2.1%) | 47.02 | 46.03 - 47.46 | 0.3627 times | Thu 23 July 2026 | 47.19 (0.53%) | 46.41 | 46.07 - 47.54 | 0.322 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 39.76 and 49.63
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.76 (4.77%) | 50.45 | 42.63 - 52.50 | 2.6244 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.613 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.58 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.7103 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.0496 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 0.932 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.3668 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.7661 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.5826 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.7751 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.5524 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.76 and 49.63
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.76 (4.77%) | 50.45 | 42.63 - 52.50 | 0.7728 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9982 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1737 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0454 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7768 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7889 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2097 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9355 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9303 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3688 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.244 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.99 and 53.22
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.76 (-5.92%) | 49.70 | 42.45 - 59.68 | 1.0485 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.56 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.9992 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.995 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9484 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1199 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.329 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.54
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.16 |
| 100 day DMA | 48.02 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.66 | 45.04 |
| 12 day EMA | 46.24 | 46.15 | 46.01 |
| 20 day EMA | 46.46 | 46.43 | 46.38 |
| 35 day EMA | 46.43 | 46.41 | 46.38 |
| 50 day EMA | 46.29 | 46.27 | 46.24 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.28 | 45.21 |
| 12 day SMA | 46.23 | 46.32 | 46.37 |
| 20 day SMA | 46.83 | 46.92 | 47.1 |
| 35 day SMA | 46.67 | 46.58 | 46.49 |
| 50 day SMA | 46.16 | 46.18 | 46.2 |
| 100 day SMA | 48.02 | 48.05 | 48.12 |
| 150 day SMA | 49.06 | 49.09 | 49.12 |
| 200 day SMA | 48.89 | 48.91 | 48.91 |


