ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 43.74 and 45.27

Intraday Target 142.62
Intraday Target 243.33
Intraday Target 344.153333333333
Intraday Target 444.86
Intraday Target 545.68

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 44.03 (-0.09%) 43.93 43.45 - 44.98 1.5886 times
Tue 02 June 2026 44.07 (-1.54%) 44.25 43.45 - 44.47 1.1266 times
Mon 01 June 2026 44.76 (-3.07%) 45.83 44.17 - 46.16 0.9044 times
Fri 29 May 2026 46.18 (-1.43%) 46.60 45.96 - 47.15 0.8629 times
Thu 28 May 2026 46.85 (0.45%) 46.63 45.92 - 47.76 1.0066 times
Wed 27 May 2026 46.64 (-2.37%) 47.76 46.40 - 48.38 1.126 times
Tue 26 May 2026 47.77 (-0.91%) 48.44 47.42 - 48.68 0.752 times
Fri 22 May 2026 48.21 (-2.37%) 49.38 48.17 - 49.83 0.8344 times
Thu 21 May 2026 49.38 (1.42%) 48.68 47.98 - 49.66 0.8385 times
Wed 20 May 2026 48.69 (2.25%) 48.27 47.67 - 49.24 0.96 times
Tue 19 May 2026 47.62 (-1.47%) 48.38 47.52 - 48.53 0.9369 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.39 and 45.1

Weekly Target 141.84
Weekly Target 242.93
Weekly Target 344.546666666667
Weekly Target 445.64
Weekly Target 547.26

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 44.03 (-4.66%) 45.83 43.45 - 46.16 0.7683 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.7954 times
Fri 22 May 2026 48.21 (-2.47%) 49.34 47.52 - 50.00 0.9489 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 1.0251 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 2.1332 times
Fri 01 May 2026 47.85 (-3.84%) 49.58 47.17 - 50.18 1.1419 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.7073 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8231 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.9664 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6904 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8908 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.39 and 45.1

Monthly Target 141.84
Monthly Target 242.93
Monthly Target 344.546666666667
Monthly Target 445.64
Monthly Target 547.26

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 44.03 (-4.66%) 45.83 43.45 - 46.16 0.1662 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.106 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.8218 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8346 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2798 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9897 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9842 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.4481 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.3161 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 1.0533 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.4529 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.63 and 51.86

Yearly Target 132.82
Yearly Target 238.43
Yearly Target 349.053333333333
Yearly Target 454.66
Yearly Target 565.28

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 44.03 (-11.41%) 49.70 43.45 - 59.68 0.7073 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6494 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0565 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0521 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0028 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1841 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3478 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.67

Munafa value: 19 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 45.18
12 day DMA 46.88
20 day DMA 48.48
35 day DMA 48.9
50 day DMA 49.39
100 day DMA 50.24
150 day DMA 49.61
200 day DMA 48.81

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.5646.3
12 day EMA46.5547.0147.54
20 day EMA47.4747.8348.23
35 day EMA48.4248.6848.95
50 day EMA48.9549.1549.36

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1845.746.44
12 day SMA46.8847.3347.92
20 day SMA48.4848.7448.97
35 day SMA48.949.0749.24
50 day SMA49.3949.4949.57
100 day SMA50.2450.2950.35
150 day SMA49.6149.6549.7
200 day SMA48.8148.848.78

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top