ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 44.57 and 45.86

Intraday Target 143.66
Intraday Target 244.18
Intraday Target 344.95
Intraday Target 445.47
Intraday Target 546.24

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 44.70 (1.52%) 44.66 44.43 - 45.72 0.7466 times
Wed 03 June 2026 44.03 (-0.09%) 43.93 43.45 - 44.98 1.6261 times
Tue 02 June 2026 44.07 (-1.54%) 44.25 43.45 - 44.47 1.1532 times
Mon 01 June 2026 44.76 (-3.07%) 45.83 44.17 - 46.16 0.9257 times
Fri 29 May 2026 46.18 (-1.43%) 46.60 45.96 - 47.15 0.8833 times
Thu 28 May 2026 46.85 (0.45%) 46.63 45.92 - 47.76 1.0303 times
Wed 27 May 2026 46.64 (-2.37%) 47.76 46.40 - 48.38 1.1526 times
Tue 26 May 2026 47.77 (-0.91%) 48.44 47.42 - 48.68 0.7698 times
Fri 22 May 2026 48.21 (-2.37%) 49.38 48.17 - 49.83 0.8541 times
Thu 21 May 2026 49.38 (1.42%) 48.68 47.98 - 49.66 0.8583 times
Wed 20 May 2026 48.69 (2.25%) 48.27 47.67 - 49.24 0.9827 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.72 and 45.43

Weekly Target 142.06
Weekly Target 243.38
Weekly Target 344.77
Weekly Target 446.09
Weekly Target 547.48

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 44.70 (-3.2%) 45.83 43.45 - 46.16 0.909 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.7833 times
Fri 22 May 2026 48.21 (-2.47%) 49.34 47.52 - 50.00 0.9345 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 1.0095 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 2.1007 times
Fri 01 May 2026 47.85 (-3.84%) 49.58 47.17 - 50.18 1.1245 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.6965 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8106 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.9517 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6798 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8772 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.72 and 45.43

Monthly Target 142.06
Monthly Target 243.38
Monthly Target 344.77
Monthly Target 446.09
Monthly Target 547.48

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 44.70 (-3.2%) 45.83 43.45 - 46.16 0.1991 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.1023 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.8191 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8318 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2756 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9864 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9809 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.4433 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.3117 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 1.0498 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.4481 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 35.96 and 52.19

Yearly Target 133.05
Yearly Target 238.87
Yearly Target 349.276666666667
Yearly Target 455.1
Yearly Target 565.51

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 44.70 (-10.06%) 49.70 43.45 - 59.68 0.7114 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6483 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0558 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0514 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0021 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.1833 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3476 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 44.75
12 day DMA 46.58
20 day DMA 48.15
35 day DMA 48.75
50 day DMA 49.3
100 day DMA 50.17
150 day DMA 49.56
200 day DMA 48.82

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9345.0545.56
12 day EMA46.2746.5547.01
20 day EMA47.2147.4747.83
35 day EMA48.1848.3948.65
50 day EMA48.834949.2

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7545.1845.7
12 day SMA46.5846.8847.33
20 day SMA48.1548.4848.74
35 day SMA48.7548.949.07
50 day SMA49.349.3949.49
100 day SMA50.1750.2450.29
150 day SMA49.5649.6149.65
200 day SMA48.8248.8148.8

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top