ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 50.88 and 51.75

Intraday Target 150.17
Intraday Target 250.71
Intraday Target 351.04
Intraday Target 451.58
Intraday Target 551.91

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 51.25 (-0.27%) 51.10 50.50 - 51.37 0.803 times
Fri 17 April 2026 51.39 (4.41%) 49.78 49.61 - 52.31 1.5019 times
Thu 16 April 2026 49.22 (-1.44%) 49.83 48.35 - 49.89 0.9308 times
Wed 15 April 2026 49.94 (-0.34%) 50.11 49.48 - 50.91 0.6571 times
Tue 14 April 2026 50.11 (0.32%) 50.63 49.76 - 51.03 0.8661 times
Mon 13 April 2026 49.95 (-1.44%) 50.64 49.65 - 50.80 0.6541 times
Fri 10 April 2026 50.68 (-1.59%) 51.62 50.00 - 51.71 0.8384 times
Thu 09 April 2026 51.50 (-0.21%) 51.43 51.00 - 52.32 0.9389 times
Wed 08 April 2026 51.61 (1.28%) 51.97 50.71 - 52.37 1.1643 times
Tue 07 April 2026 50.96 (0.83%) 50.20 49.57 - 51.06 1.6454 times
Mon 06 April 2026 50.54 (0.12%) 50.23 49.82 - 51.24 0.8254 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.88 and 51.75

Weekly Target 150.17
Weekly Target 250.71
Weekly Target 351.04
Weekly Target 451.58
Weekly Target 551.91

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 51.25 (-0.27%) 51.10 50.50 - 51.37 0.1482 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8506 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.9986 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.7134 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.9205 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.6373 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 54.30 0.9357 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.1602 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.6809 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.9546 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2566 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.63 and 51.97

Monthly Target 146.42
Monthly Target 248.84
Monthly Target 350.763333333333
Monthly Target 453.18
Monthly Target 555.1

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 51.25 (-0.85%) 51.37 48.35 - 52.69 0.4447 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7453 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1909 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8838 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8789 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.2932 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.234 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9406 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3288 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0599 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.7953 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.04 and 61.89

Yearly Target 139.74
Yearly Target 245.49
Yearly Target 352.586666666667
Yearly Target 458.34
Yearly Target 565.44

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 51.25 (3.12%) 49.70 46.83 - 59.68 0.5025 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.6885 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0811 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.0988 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0598 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.2179 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3514 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.38
12 day DMA 50.64
20 day DMA 50.46
35 day DMA 51.38
50 day DMA 51.38
100 day DMA 50.01
150 day DMA 49.5
200 day DMA 46.89

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.750.4249.94
12 day EMA50.650.4850.32
20 day EMA50.6750.6150.53
35 day EMA50.8450.8250.79
50 day EMA51.0751.0651.05

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.1249.98
12 day SMA50.6450.6550.68
20 day SMA50.4650.2950.16
35 day SMA51.3851.5351.58
50 day SMA51.3851.3451.28
100 day SMA50.0149.9549.89
150 day SMA49.549.4749.44
200 day SMA46.8946.846.7

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top