ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 48.2 and 50.33

Intraday Target 147.75
Intraday Target 248.64
Intraday Target 349.883333333333
Intraday Target 450.77
Intraday Target 552.01

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 49.52 (-2.6%) 50.36 49.00 - 51.13 1.0361 times
Thu 26 March 2026 50.84 (1.56%) 49.57 48.80 - 51.00 0.3252 times
Wed 25 March 2026 50.06 (1.38%) 50.01 49.81 - 50.78 0.8287 times
Tue 24 March 2026 49.38 (0.26%) 48.80 48.24 - 49.87 1.25 times
Mon 23 March 2026 49.25 (3.03%) 48.86 47.75 - 49.36 1.5725 times
Fri 20 March 2026 47.80 (-2.13%) 49.45 46.83 - 49.45 0.9609 times
Thu 19 March 2026 48.84 (-3.9%) 49.07 48.57 - 49.87 0.4897 times
Tue 17 March 2026 50.82 (1.21%) 50.13 49.40 - 51.15 1.0389 times
Mon 16 March 2026 50.21 (0.6%) 50.01 47.71 - 51.00 0.9808 times
Fri 13 March 2026 49.91 (-1.09%) 50.76 49.64 - 51.81 1.5171 times
Thu 12 March 2026 50.46 (-5.19%) 51.80 50.42 - 52.20 1.0117 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.64 and 52.02

Weekly Target 146.09
Weekly Target 247.8
Weekly Target 349.466666666667
Weekly Target 451.18
Weekly Target 552.85

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.814 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.5635 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 54.30 0.8274 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.026 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.3706 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.8441 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2269 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 0.9893 times
Fri 06 February 2026 51.65 (7.25%) 48.15 47.29 - 51.99 1.201 times
Fri 30 January 2026 48.16 (-0.19%) 48.07 48.02 - 50.09 1.1372 times
Fri 23 January 2026 48.25 (-3.5%) 48.88 47.94 - 50.55 0.8981 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.35 and 53.01

Monthly Target 141.29
Monthly Target 245.4
Monthly Target 350.946666666667
Monthly Target 455.06
Monthly Target 560.61

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 49.52 (-9.52%) 53.99 46.83 - 56.49 0.664 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1575 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.859 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8543 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.2569 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.1994 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9143 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.2915 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0301 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.773 times
Fri 30 May 2025 31.70 (-2.4%) 31.72 29.16 - 33.74 0.6123 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.75 and 54.6

Yearly Target 139.16
Yearly Target 244.34
Yearly Target 352.01
Yearly Target 457.19
Yearly Target 564.86

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 49.52 (-0.36%) 49.70 46.83 - 59.68 0.4293 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.7075 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 1.0933 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 1.1112 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 1.0718 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 1.2317 times
Thu 31 December 2020 25.16 (0%) 21.33 17.20 - 27.55 0.3553 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 49.81
12 day DMA 50.03
20 day DMA 51.92
35 day DMA 51.69
50 day DMA 50.98
100 day DMA 49.55
150 day DMA 48.97
200 day DMA 45.5

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8650.0349.63
12 day EMA50.3750.5350.47
20 day EMA50.8751.0151.03
35 day EMA5151.0951.1
50 day EMA50.8850.9450.94

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8149.4749.07
12 day SMA50.0350.4150.67
20 day SMA51.9252.2652.38
35 day SMA51.6951.6751.6
50 day SMA50.9851.0151.03
100 day SMA49.5549.6249.66
150 day SMA48.9748.9348.87
200 day SMA45.545.4245.33

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top