Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 50.01 and 51.78
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.15 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.20 (-0.31%) | 51.73 | 50.58 - 52.35 | 0.5942 times | Wed 13 May 2026 | 51.36 (1.64%) | 50.02 | 50.02 - 51.50 | 0.4597 times | Tue 12 May 2026 | 50.53 (2.35%) | 49.61 | 48.84 - 50.58 | 0.627 times | Mon 11 May 2026 | 49.37 (-4.19%) | 51.04 | 49.13 - 51.74 | 0.9074 times | Fri 08 May 2026 | 51.53 (-1.43%) | 52.46 | 50.36 - 52.59 | 0.909 times | Thu 07 May 2026 | 52.28 (1.61%) | 51.45 | 49.78 - 52.50 | 1.1225 times | Wed 06 May 2026 | 51.45 (4.59%) | 50.67 | 46.87 - 52.96 | 2.045 times | Tue 05 May 2026 | 49.19 (1.15%) | 49.07 | 48.10 - 50.55 | 1.1927 times | Mon 04 May 2026 | 48.63 (1.63%) | 47.53 | 47.34 - 49.01 | 1.4806 times | Fri 01 May 2026 | 47.85 (-0.31%) | 48.02 | 47.17 - 48.33 | 0.6618 times | Thu 30 April 2026 | 48.00 (-1.13%) | 48.75 | 47.85 - 49.24 | 0.9099 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.02 and 53.53
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.20 (-0.64%) | 51.04 | 48.84 - 52.35 | 0.8439 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.2007 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.178 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7297 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8492 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.997 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.7122 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.919 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6362 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 54.30 | 0.9342 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.1583 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.04 and 55.13
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.20 (6.67%) | 48.02 | 46.87 - 52.96 | 0.6294 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7564 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7682 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.178 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9109 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9059 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3329 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2114 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9695 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3373 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0924 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.02 and 61.87
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.20 (3.02%) | 49.70 | 46.83 - 59.68 | 0.6345 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.6685 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0687 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0643 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0144 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1978 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3519 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.67 |
| 150 day DMA | 49.81 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.73 | 50.42 |
| 12 day EMA | 50.45 | 50.31 | 50.12 |
| 20 day EMA | 50.33 | 50.24 | 50.12 |
| 35 day EMA | 50.58 | 50.54 | 50.49 |
| 50 day EMA | 50.99 | 50.98 | 50.96 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.01 | 51.03 |
| 12 day SMA | 50 | 49.79 | 49.63 |
| 20 day SMA | 50.01 | 49.92 | 49.84 |
| 35 day SMA | 50.23 | 50.2 | 50.14 |
| 50 day SMA | 50.61 | 50.69 | 50.76 |
| 100 day SMA | 50.67 | 50.64 | 50.6 |
| 150 day SMA | 49.81 | 49.79 | 49.77 |
| 200 day SMA | 48.16 | 48.07 | 47.98 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
