SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 48.2 and 50.33
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 49.883333333333 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 52.01 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.52 (-2.6%) | 50.36 | 49.00 - 51.13 | 1.0361 times | Thu 26 March 2026 | 50.84 (1.56%) | 49.57 | 48.80 - 51.00 | 0.3252 times | Wed 25 March 2026 | 50.06 (1.38%) | 50.01 | 49.81 - 50.78 | 0.8287 times | Tue 24 March 2026 | 49.38 (0.26%) | 48.80 | 48.24 - 49.87 | 1.25 times | Mon 23 March 2026 | 49.25 (3.03%) | 48.86 | 47.75 - 49.36 | 1.5725 times | Fri 20 March 2026 | 47.80 (-2.13%) | 49.45 | 46.83 - 49.45 | 0.9609 times | Thu 19 March 2026 | 48.84 (-3.9%) | 49.07 | 48.57 - 49.87 | 0.4897 times | Tue 17 March 2026 | 50.82 (1.21%) | 50.13 | 49.40 - 51.15 | 1.0389 times | Mon 16 March 2026 | 50.21 (0.6%) | 50.01 | 47.71 - 51.00 | 0.9808 times | Fri 13 March 2026 | 49.91 (-1.09%) | 50.76 | 49.64 - 51.81 | 1.5171 times | Thu 12 March 2026 | 50.46 (-5.19%) | 51.80 | 50.42 - 52.20 | 1.0117 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.64 and 52.02
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.814 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.5635 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 54.30 | 0.8274 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.026 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.3706 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.8441 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2269 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 0.9893 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.201 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.1372 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 0.8981 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.35 and 53.01
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.52 (-9.52%) | 53.99 | 46.83 - 56.49 | 0.664 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1575 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.859 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8543 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2569 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.1994 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9143 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.2915 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0301 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.773 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6123 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.75 and 54.6
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 52.01 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.52 (-0.36%) | 49.70 | 46.83 - 59.68 | 0.4293 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.7075 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0933 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.1112 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0718 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.2317 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3553 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 50.03 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.98 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.97 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.03 | 49.63 |
| 12 day EMA | 50.37 | 50.53 | 50.47 |
| 20 day EMA | 50.87 | 51.01 | 51.03 |
| 35 day EMA | 51 | 51.09 | 51.1 |
| 50 day EMA | 50.88 | 50.94 | 50.94 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.47 | 49.07 |
| 12 day SMA | 50.03 | 50.41 | 50.67 |
| 20 day SMA | 51.92 | 52.26 | 52.38 |
| 35 day SMA | 51.69 | 51.67 | 51.6 |
| 50 day SMA | 50.98 | 51.01 | 51.03 |
| 100 day SMA | 49.55 | 49.62 | 49.66 |
| 150 day SMA | 48.97 | 48.93 | 48.87 |
| 200 day SMA | 45.5 | 45.42 | 45.33 |


