Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 44.14 and 45.11
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.87 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.75 (-0.86%) | 44.94 | 44.49 - 45.46 | 0.9825 times | Wed 24 June 2026 | 45.14 (1.48%) | 44.55 | 44.12 - 45.50 | 1.0698 times | Tue 23 June 2026 | 44.48 (0%) | 44.69 | 44.44 - 45.50 | 0.767 times | Mon 22 June 2026 | 44.48 (0.23%) | 44.50 | 44.09 - 45.00 | 0.7235 times | Thu 18 June 2026 | 44.38 (1.84%) | 43.67 | 43.54 - 44.58 | 1.5436 times | Wed 17 June 2026 | 43.58 (0%) | 43.37 | 42.50 - 44.01 | 0.7929 times | Tue 16 June 2026 | 43.58 (-0.64%) | 44.09 | 42.45 - 44.26 | 1.0142 times | Mon 15 June 2026 | 43.86 (-1.24%) | 44.36 | 42.74 - 44.44 | 1.2706 times | Fri 12 June 2026 | 44.41 (-2.5%) | 45.71 | 44.16 - 45.71 | 1.1623 times | Thu 11 June 2026 | 45.55 (1.02%) | 45.06 | 44.40 - 45.89 | 0.6736 times | Wed 10 June 2026 | 45.09 (-1.25%) | 45.44 | 44.98 - 46.58 | 0.5352 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.42 and 45.83
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.75 (0.83%) | 44.50 | 44.09 - 45.50 | 0.7936 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 1.0352 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7873 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0474 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7465 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.8905 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9621 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.002 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.0716 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.6638 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.7725 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.54 and 45.67
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.75 (-3.1%) | 45.83 | 42.45 - 46.58 | 0.791 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0358 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7696 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7816 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1985 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9268 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9217 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3561 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2325 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9864 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3606 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 34.99 and 52.22
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.75 (-9.96%) | 49.70 | 42.45 - 59.68 | 0.7892 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.6279 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0428 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.0384 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.9897 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.1687 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3433 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.74 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.61 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.6 | 44.33 |
| 12 day EMA | 44.72 | 44.71 | 44.63 |
| 20 day EMA | 45.23 | 45.28 | 45.29 |
| 35 day EMA | 46.26 | 46.35 | 46.42 |
| 50 day EMA | 47.57 | 47.69 | 47.79 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.41 | 44.1 |
| 12 day SMA | 44.58 | 44.56 | 44.53 |
| 20 day SMA | 44.74 | 44.83 | 44.97 |
| 35 day SMA | 46.82 | 46.94 | 47.04 |
| 50 day SMA | 47.61 | 47.71 | 47.81 |
| 100 day SMA | 49.4 | 49.44 | 49.49 |
| 150 day SMA | 49.03 | 49.03 | 49.02 |
| 200 day SMA | 48.87 | 48.87 | 48.87 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
