SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.82 and 52.02
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 50.213333333333 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 52.41 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.84 (1.56%) | 49.57 | 48.80 - 51.00 | 0.326 times | Wed 25 March 2026 | 50.06 (1.38%) | 50.01 | 49.81 - 50.78 | 0.8308 times | Tue 24 March 2026 | 49.38 (0.26%) | 48.80 | 48.24 - 49.87 | 1.2531 times | Mon 23 March 2026 | 49.25 (3.03%) | 48.86 | 47.75 - 49.36 | 1.5764 times | Fri 20 March 2026 | 47.80 (-2.13%) | 49.45 | 46.83 - 49.45 | 0.9632 times | Thu 19 March 2026 | 48.84 (-3.9%) | 49.07 | 48.57 - 49.87 | 0.4909 times | Tue 17 March 2026 | 50.82 (1.21%) | 50.13 | 49.40 - 51.15 | 1.0414 times | Mon 16 March 2026 | 50.21 (0.6%) | 50.01 | 47.71 - 51.00 | 0.9832 times | Fri 13 March 2026 | 49.91 (-1.09%) | 50.76 | 49.64 - 51.81 | 1.5208 times | Thu 12 March 2026 | 50.46 (-5.19%) | 51.80 | 50.42 - 52.20 | 1.0141 times | Wed 11 March 2026 | 53.22 (-1.75%) | 53.16 | 51.38 - 53.41 | 1.0524 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.3 and 52.55
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.84 (6.36%) | 48.86 | 47.75 - 51.00 | 0.6568 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.5732 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 54.30 | 0.8416 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.0435 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.4112 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.8586 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2308 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.0062 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.2215 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.1567 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 0.9135 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.01 and 53.67
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.84 (-7.11%) | 53.99 | 46.83 - 56.49 | 0.6316 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1615 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.862 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8572 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2613 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2035 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9174 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.296 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0337 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.7757 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6144 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.84 and 61.69
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 52.45 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.84 (2.29%) | 49.70 | 46.83 - 59.68 | 0.424 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.7089 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.0941 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.112 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.0726 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.2326 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3556 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.41 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.01 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.93 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.63 | 49.41 |
| 12 day EMA | 50.53 | 50.47 | 50.54 |
| 20 day EMA | 51.01 | 51.03 | 51.13 |
| 35 day EMA | 51.12 | 51.14 | 51.2 |
| 50 day EMA | 50.86 | 50.86 | 50.89 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.07 | 49.22 |
| 12 day SMA | 50.41 | 50.67 | 51.02 |
| 20 day SMA | 52.26 | 52.38 | 52.41 |
| 35 day SMA | 51.67 | 51.6 | 51.57 |
| 50 day SMA | 51.01 | 51.03 | 51.05 |
| 100 day SMA | 49.62 | 49.66 | 49.7 |
| 150 day SMA | 48.93 | 48.87 | 48.82 |
| 200 day SMA | 45.42 | 45.33 | 45.24 |


