Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.81 and 51.75
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 51.316666666667 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 53.26 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.11 (-0.12%) | 52.00 | 50.45 - 52.39 | 2.3847 times | Thu 08 January 2026 | 51.17 (-0.14%) | 51.32 | 50.45 - 51.83 | 0.6895 times | Wed 07 January 2026 | 51.24 (4.02%) | 50.15 | 49.90 - 51.42 | 1.1478 times | Tue 06 January 2026 | 49.26 (-0.28%) | 49.18 | 47.80 - 49.54 | 1.2703 times | Mon 05 January 2026 | 49.40 (-0.14%) | 49.25 | 48.27 - 49.77 | 0.8765 times | Fri 02 January 2026 | 49.47 (-0.46%) | 49.70 | 48.37 - 50.05 | 0.7325 times | Wed 31 December 2025 | 49.70 (-0.38%) | 50.00 | 49.32 - 50.10 | 0.7118 times | Tue 30 December 2025 | 49.89 (-2.65%) | 51.32 | 49.69 - 51.41 | 0.7184 times | Mon 29 December 2025 | 51.25 (-0.62%) | 51.55 | 51.14 - 51.75 | 0.7526 times | Fri 26 December 2025 | 51.57 (-0.39%) | 51.77 | 51.29 - 52.02 | 0.7159 times | Wed 24 December 2025 | 51.77 (0.12%) | 52.21 | 51.01 - 52.30 | 0.4085 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.46 and 54.05
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 0.879 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.4024 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.6394 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.118 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 0.8713 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.7199 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.8733 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 0.926 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.4539 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.1168 times | Fri 31 October 2025 | 55.13 (0%) | 56.33 | 54.21 - 57.33 | 0.2439 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.46 and 54.05
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.11 (2.84%) | 49.70 | 47.80 - 52.39 | 0.2601 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9684 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4249 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3597 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0364 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4641 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1678 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8763 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6941 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7483 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 0.9424 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.46 and 54.05
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.11 (2.84%) | 49.70 | 47.80 - 52.39 | 0.0389 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.809 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 1.1582 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 1.1772 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 1.1354 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 1.3048 times | Thu 31 December 2020 | 25.16 (0%) | 21.33 | 17.20 - 27.55 | 0.3764 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.61
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.63 |
| 20 day DMA | 49.89 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.3 |
| 100 day DMA | 47.8 |
| 150 day DMA | 43.43 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.52 | 50.19 |
| 12 day EMA | 50.27 | 50.12 | 49.93 |
| 20 day EMA | 49.79 | 49.65 | 49.49 |
| 35 day EMA | 49.49 | 49.39 | 49.28 |
| 50 day EMA | 48.86 | 48.77 | 48.67 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.11 | 49.81 |
| 12 day SMA | 50.63 | 50.66 | 50.69 |
| 20 day SMA | 49.89 | 49.64 | 49.36 |
| 35 day SMA | 47.99 | 47.82 | 47.64 |
| 50 day SMA | 48.3 | 48.35 | 48.38 |
| 100 day SMA | 47.8 | 47.71 | 47.62 |
| 150 day SMA | 43.43 | 43.31 | 43.18 |
| 200 day SMA | 40.55 | 40.46 | 40.36 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
