Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.05 and 3.26
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.3 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (1.62%) | 3.02 | 2.96 - 3.17 | 0.9052 times | Thu 30 April 2026 | 3.08 (4.76%) | 2.95 | 2.90 - 3.12 | 1.0218 times | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.7819 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.7367 times | Mon 27 April 2026 | 3.05 (-4.39%) | 3.27 | 3.04 - 3.32 | 0.7646 times | Fri 24 April 2026 | 3.19 (0.31%) | 3.17 | 3.10 - 3.24 | 1.0876 times | Thu 23 April 2026 | 3.18 (-7.02%) | 3.43 | 3.17 - 3.43 | 1.0434 times | Wed 22 April 2026 | 3.42 (-1.44%) | 3.52 | 3.39 - 3.54 | 0.8363 times | Tue 21 April 2026 | 3.47 (-0.29%) | 3.54 | 3.46 - 3.66 | 1.3315 times | Mon 20 April 2026 | 3.48 (0.58%) | 3.51 | 3.47 - 3.64 | 1.491 times | Fri 17 April 2026 | 3.46 (1.47%) | 3.48 | 3.43 - 3.55 | 0.9838 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.81 and 3.23
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5631 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7744 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.8133 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.542 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4908 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.2232 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.6716 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.7381 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.9783 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.2053 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2227 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.05 and 3.26
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (1.62%) | 3.02 | 2.96 - 3.17 | 0.0274 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8711 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.09 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6557 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1469 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.5166 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.8298 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.054 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0611 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7475 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9554 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.36 and 4.66
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.13 (94.41%) | 1.61 | 1.58 - 3.88 | 0.3782 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3528 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8847 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.841 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3465 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9842 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2126 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.08 |
| 12 day EMA | 3.17 | 3.18 | 3.2 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 2.76 | 2.74 | 2.73 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.07 |
| 12 day SMA | 3.24 | 3.27 | 3.3 |
| 20 day SMA | 3.32 | 3.31 | 3.3 |
| 35 day SMA | 3.17 | 3.18 | 3.15 |
| 50 day SMA | 2.83 | 2.8 | 2.77 |
| 100 day SMA | 2.25 | 2.23 | 2.21 |
| 150 day SMA | 2.04 | 2.03 | 2.02 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
