Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.06 and 4.23
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.26 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (1.23%) | 4.06 | 3.98 - 4.15 | 1.3359 times | Thu 27 August 2026 | 4.08 (0.99%) | 4.05 | 4.05 - 4.16 | 0.789 times | Wed 26 August 2026 | 4.04 (-3.12%) | 4.16 | 4.04 - 4.16 | 0.6487 times | Tue 25 August 2026 | 4.17 (3.73%) | 4.04 | 4.04 - 4.20 | 0.8956 times | Mon 24 August 2026 | 4.02 (-1.95%) | 4.07 | 3.97 - 4.08 | 1.0673 times | Fri 21 August 2026 | 4.10 (0.74%) | 4.09 | 4.04 - 4.20 | 0.6697 times | Thu 20 August 2026 | 4.07 (-2.4%) | 4.14 | 4.02 - 4.19 | 0.9417 times | Wed 19 August 2026 | 4.17 (1.96%) | 4.16 | 4.11 - 4.27 | 1.0157 times | Tue 18 August 2026 | 4.09 (0.74%) | 4.07 | 3.99 - 4.17 | 1.0618 times | Mon 17 August 2026 | 4.06 (-3.79%) | 4.22 | 4.01 - 4.30 | 1.5746 times | Fri 14 August 2026 | 4.22 (3.18%) | 3.85 | 3.79 - 4.24 | 2.1 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.05 and 4.28
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.5497 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.6109 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 0.9078 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.7702 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7558 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.2819 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.4103 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7445 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.0047 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.9641 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6818 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.91 and 4.54
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (11.92%) | 3.72 | 3.68 - 4.31 | 0.5038 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8107 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8686 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3548 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7932 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9925 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5852 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0443 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2915 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7555 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9163 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.86 and 6.36
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (156.52%) | 1.61 | 1.58 - 5.08 | 0.7417 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3021 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8108 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7858 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2081 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9446 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.207 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.08 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.2 | 4.2 | 4.21 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.05 | 4.02 | 4.01 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 3.97 | 3.96 | 3.95 |
| 150 day SMA | 3.4 | 3.39 | 3.37 |
| 200 day SMA | 2.94 | 2.92 | 2.91 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
