Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.76 and 1.88
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (6.47%) | 1.71 | 1.70 - 1.82 | 0.9741 times | Thu 05 February 2026 | 1.70 (-1.73%) | 1.68 | 1.67 - 1.74 | 1.1718 times | Wed 04 February 2026 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.76 | 1.5518 times | Tue 03 February 2026 | 1.75 (0%) | 1.76 | 1.70 - 1.80 | 0.6731 times | Mon 02 February 2026 | 1.75 (-4.37%) | 1.86 | 1.75 - 1.86 | 0.522 times | Fri 30 January 2026 | 1.83 (-5.67%) | 1.89 | 1.74 - 1.92 | 1.2608 times | Thu 29 January 2026 | 1.94 (7.78%) | 1.84 | 1.78 - 1.97 | 1.3908 times | Wed 28 January 2026 | 1.80 (-2.17%) | 1.84 | 1.79 - 1.86 | 0.6667 times | Tue 27 January 2026 | 1.84 (0.55%) | 1.83 | 1.76 - 1.86 | 0.6512 times | Mon 26 January 2026 | 1.83 (1.67%) | 1.82 | 1.75 - 1.89 | 1.1378 times | Fri 23 January 2026 | 1.80 (2.27%) | 1.75 | 1.70 - 1.82 | 1.3621 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.64 and 1.84
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.5725 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 0.5976 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.8077 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.5873 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.8301 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.525 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4638 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.0008 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.0843 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.5308 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3332 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.64 and 1.84
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.1879 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9685 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1252 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7007 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8901 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8961 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6312 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8068 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4146 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3788 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7909 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.7 and 2.09
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.7866666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (12.42%) | 1.61 | 1.58 - 1.97 | 0.1415 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.4011 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.9521 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8711 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3946 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0194 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2202 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.75 | 1.77 |
| 12 day EMA | 1.77 | 1.76 | 1.77 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.69 | 1.68 | 1.68 |
| 50 day EMA | 1.62 | 1.61 | 1.61 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.8 |
| 12 day SMA | 1.8 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
