Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 1.75 and 1.8
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.80 | 0.6521 times | Wed 07 January 2026 | 1.81 (6.47%) | 1.72 | 1.72 - 1.89 | 1.8961 times | Tue 06 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.75 | 0.8891 times | Mon 05 January 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.75 | 1.6298 times | Fri 02 January 2026 | 1.61 (0%) | 1.61 | 1.58 - 1.65 | 0.9617 times | Wed 31 December 2025 | 1.61 (3.21%) | 1.54 | 1.54 - 1.66 | 0.9778 times | Tue 30 December 2025 | 1.56 (-2.5%) | 1.61 | 1.55 - 1.63 | 1.3791 times | Mon 29 December 2025 | 1.60 (-0.62%) | 1.62 | 1.56 - 1.63 | 0.6083 times | Fri 26 December 2025 | 1.61 (-0.62%) | 1.62 | 1.57 - 1.62 | 0.477 times | Wed 24 December 2025 | 1.62 (1.25%) | 1.60 | 1.56 - 1.63 | 0.5291 times | Tue 23 December 2025 | 1.60 (0.63%) | 1.62 | 1.60 - 1.69 | 1.0922 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.7 and 1.98
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.79 (11.18%) | 1.61 | 1.61 - 1.89 | 0.7194 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5575 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4925 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.1864 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1514 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6255 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3538 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.7033 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.8634 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.3469 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1302 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.69 and 2
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.79 (11.18%) | 1.61 | 1.58 - 1.89 | 0.2672 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1469 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7079 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8992 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9053 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6377 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.815 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4392 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3827 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7989 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.556 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 1.69 and 2
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.79 (11.18%) | 1.61 | 1.58 - 1.89 | 0.0329 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.4233 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.983 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8849 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.4167 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 1.0355 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2237 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.66 |
| 12 day EMA | 1.65 | 1.63 | 1.6 |
| 20 day EMA | 1.6 | 1.58 | 1.56 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.69 | 1.64 |
| 12 day SMA | 1.65 | 1.63 | 1.61 |
| 20 day SMA | 1.57 | 1.55 | 1.53 |
| 35 day SMA | 1.51 | 1.5 | 1.49 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.62 | 1.61 | 1.61 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
