Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.56 and 3.75
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-2.38%) | 3.79 | 3.61 - 3.80 | 0.5772 times | Thu 30 July 2026 | 3.78 (3%) | 3.68 | 3.66 - 3.82 | 0.3852 times | Wed 29 July 2026 | 3.67 (-4.68%) | 3.84 | 3.66 - 3.88 | 0.5816 times | Tue 28 July 2026 | 3.85 (-3.75%) | 4.01 | 3.68 - 4.06 | 1.2292 times | Mon 27 July 2026 | 4.00 (8.11%) | 3.70 | 3.70 - 4.05 | 0.9358 times | Fri 24 July 2026 | 3.70 (-7.73%) | 4.01 | 3.36 - 4.05 | 3.018 times | Thu 23 July 2026 | 4.01 (-6.74%) | 4.21 | 4.00 - 4.29 | 0.809 times | Wed 22 July 2026 | 4.30 (-5.29%) | 4.55 | 4.24 - 4.61 | 0.7058 times | Tue 21 July 2026 | 4.54 (5.09%) | 4.31 | 4.31 - 4.55 | 0.9108 times | Mon 20 July 2026 | 4.32 (-3.79%) | 4.60 | 4.29 - 4.63 | 0.8473 times | Fri 17 July 2026 | 4.49 (8.98%) | 4.08 | 4.05 - 4.52 | 1.4495 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.43 and 3.88
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.7436 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.2612 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.3875 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.7324 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.9885 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.9324 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.6708 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.8169 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.7767 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.6901 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.3924 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.68 and 4.38
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.7786 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8342 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3011 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7618 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9532 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.562 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0029 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2007 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7256 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.88 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9279 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.64 and 6.14
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (129.19%) | 1.61 | 1.58 - 5.08 | 0.6933 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3121 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8248 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7919 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2175 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9519 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2086 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.88 |
| 12 day EMA | 3.98 | 4.03 | 4.08 |
| 20 day EMA | 4.11 | 4.15 | 4.19 |
| 35 day EMA | 4.18 | 4.21 | 4.24 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.85 |
| 12 day SMA | 4.04 | 4.09 | 4.13 |
| 20 day SMA | 4.22 | 4.27 | 4.32 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.27 | 4.29 | 4.3 |
| 100 day SMA | 3.75 | 3.73 | 3.72 |
| 150 day SMA | 3.09 | 3.07 | 3.06 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
