Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.17 and 3.44
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.51 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 1.2615 times | Fri 01 May 2026 | 3.13 (1.62%) | 3.02 | 2.96 - 3.17 | 0.9296 times | Thu 30 April 2026 | 3.08 (4.76%) | 2.95 | 2.90 - 3.12 | 1.0493 times | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.803 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.7566 times | Mon 27 April 2026 | 3.05 (-4.39%) | 3.27 | 3.04 - 3.32 | 0.7852 times | Fri 24 April 2026 | 3.19 (0.31%) | 3.17 | 3.10 - 3.24 | 1.117 times | Thu 23 April 2026 | 3.18 (-7.02%) | 3.43 | 3.17 - 3.43 | 1.0715 times | Wed 22 April 2026 | 3.42 (-1.44%) | 3.52 | 3.39 - 3.54 | 0.8589 times | Tue 21 April 2026 | 3.47 (-0.29%) | 3.54 | 3.46 - 3.66 | 1.3675 times | Mon 20 April 2026 | 3.48 (0.58%) | 3.51 | 3.47 - 3.64 | 1.5312 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.17 and 3.44
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 0.1834 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.6285 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.8643 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.9078 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.7211 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.5478 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.3653 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.7497 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.94 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.092 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.3454 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.08 and 3.52
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (3.9%) | 3.02 | 2.96 - 3.40 | 0.0643 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8679 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.086 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6532 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.1426 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.5073 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.8267 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 1.0501 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0572 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7447 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.9518 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.39 and 4.69
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.20 (98.76%) | 1.61 | 1.58 - 3.88 | 0.3817 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3521 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8837 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8405 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3458 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9837 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2125 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 3.08 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.78 | 2.76 | 2.75 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 3.05 |
| 12 day SMA | 3.22 | 3.24 | 3.27 |
| 20 day SMA | 3.32 | 3.32 | 3.31 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 2.86 | 2.83 | 2.8 |
| 100 day SMA | 2.26 | 2.25 | 2.23 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 1.95 | 1.94 | 1.93 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
