Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.29 and 4.89
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3933333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.99 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.58 (10.9%) | 4.01 | 4.00 - 4.60 | 2.776 times | Thu 18 June 2026 | 4.13 (4.29%) | 4.02 | 3.97 - 4.17 | 0.7701 times | Wed 17 June 2026 | 3.96 (2.06%) | 3.85 | 3.85 - 4.07 | 0.8885 times | Tue 16 June 2026 | 3.88 (-6.05%) | 4.15 | 3.85 - 4.15 | 0.7501 times | Mon 15 June 2026 | 4.13 (4.29%) | 3.96 | 3.96 - 4.24 | 0.8485 times | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.7018 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 0.9746 times | Wed 10 June 2026 | 3.87 (-1.02%) | 3.90 | 3.83 - 4.04 | 0.6854 times | Tue 09 June 2026 | 3.91 (0.77%) | 3.92 | 3.87 - 4.09 | 0.7282 times | Mon 08 June 2026 | 3.88 (-0.77%) | 3.89 | 3.84 - 4.05 | 0.8768 times | Fri 05 June 2026 | 3.91 (-8%) | 4.27 | 3.87 - 4.29 | 0.7659 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.29 and 4.89
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.58 (10.9%) | 4.01 | 4.00 - 4.60 | 0.4871 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5716 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6961 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6618 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5881 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1865 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.6061 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.9019 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5477 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7532 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7911 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.2 and 4.99
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.58 (9.57%) | 4.14 | 3.81 - 4.60 | 0.501 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3268 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7768 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.972 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5731 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0227 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2441 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7399 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8974 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9462 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.624 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 3.08 and 6.14
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.58 (184.47%) | 1.61 | 1.58 - 4.64 | 0.5781 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3361 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8581 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8063 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2397 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9693 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2124 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.02 | 3.97 |
| 12 day EMA | 4.11 | 4.02 | 4 |
| 20 day EMA | 4.06 | 4.01 | 4 |
| 35 day EMA | 3.92 | 3.88 | 3.86 |
| 50 day EMA | 3.74 | 3.71 | 3.69 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.01 | 3.99 |
| 12 day SMA | 4.04 | 4.01 | 4 |
| 20 day SMA | 4.13 | 4.11 | 4.13 |
| 35 day SMA | 3.91 | 3.87 | 3.84 |
| 50 day SMA | 3.73 | 3.71 | 3.7 |
| 100 day SMA | 3.04 | 3.01 | 2.98 |
| 150 day SMA | 2.54 | 2.52 | 2.5 |
| 200 day SMA | 2.33 | 2.32 | 2.31 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
