MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 2.9 and 3.05
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.17 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.00 (-0.99%) | 3.06 | 2.95 - 3.10 | 1.0827 times | Thu 16 January 2025 | 3.03 (-5.02%) | 3.21 | 2.98 - 3.21 | 1.1269 times | Wed 15 January 2025 | 3.19 (4.93%) | 3.10 | 3.04 - 3.22 | 1.2679 times | Tue 14 January 2025 | 3.04 (-4.1%) | 3.19 | 3.00 - 3.20 | 0.9008 times | Mon 13 January 2025 | 3.17 (0%) | 3.15 | 3.05 - 3.19 | 1.2021 times | Mon 13 January 2025 | 3.17 (-0.31%) | 3.15 | 3.05 - 3.19 | 1.2021 times | Fri 10 January 2025 | 3.18 (-5.07%) | 3.29 | 3.12 - 3.29 | 0.773 times | Wed 08 January 2025 | 3.35 (0%) | 3.41 | 3.27 - 3.41 | 0.8873 times | Wed 08 January 2025 | 3.35 (-1.76%) | 3.41 | 3.27 - 3.41 | 0.8873 times | Tue 07 January 2025 | 3.41 (-2.29%) | 3.48 | 3.37 - 3.55 | 0.67 times | Mon 06 January 2025 | 3.49 (0.87%) | 3.48 | 3.43 - 3.60 | 1.1404 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.84 and 3.11
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.00 (-5.36%) | 3.15 | 2.95 - 3.22 | 1.8986 times | Mon 13 January 2025 | 3.17 (-0.31%) | 3.15 | 3.05 - 3.19 | 0.409 times | Fri 10 January 2025 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 0.5649 times | Wed 08 January 2025 | 3.35 (-3.18%) | 3.48 | 3.27 - 3.60 | 0.9179 times | Fri 03 January 2025 | 3.46 (7.12%) | 3.18 | 3.08 - 3.49 | 1.0412 times | Fri 27 December 2024 | 3.23 (1.57%) | 3.20 | 3.09 - 3.31 | 0.8633 times | Fri 20 December 2024 | 3.18 (-0.63%) | 3.23 | 3.10 - 3.45 | 1.9536 times | Fri 13 December 2024 | 3.20 (-5.88%) | 3.53 | 3.17 - 3.64 | 1.4301 times | Tue 26 November 2024 | 3.40 (0%) | 3.28 | 3.24 - 3.44 | 0.3095 times | Tue 26 November 2024 | 3.40 (4.94%) | 3.32 | 3.24 - 3.44 | 0.612 times | Fri 22 November 2024 | 3.24 (-9.24%) | 3.58 | 3.15 - 3.71 | 1.7334 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.65 and 3.3
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.00 (-7.69%) | 3.28 | 2.95 - 3.60 | 0.2619 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.2835 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.5292 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.4781 times | Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 0.593 times | Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 0.7487 times | Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 0.9015 times | Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 1.3901 times | Fri 31 May 2024 | 4.09 (-72.33%) | 14.77 | 3.14 - 16.44 | 3.6867 times | Tue 30 April 2024 | 14.78 (0.41%) | 14.70 | 12.82 - 19.54 | 1.1273 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.3967 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term and the sell signal is strong.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.75 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.18 |
| 12 day EMA | 3.17 | 3.2 | 3.23 |
| 20 day EMA | 3.23 | 3.25 | 3.27 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.15 |
| 12 day SMA | 3.24 | 3.26 | 3.28 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.27 | 3.28 | 3.3 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 3.49 | 3.5 | 3.5 |
| 150 day SMA | 3.75 | 3.77 | 3.78 |
| 200 day SMA | 5.55 | 5.61 | 5.67 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
