USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

Stock MGNX - Share MacroGenics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.31
Daily Resistance: 1.39
5 Day DMA Moving Average is 1.4
20 Day DMA Moving Average is 1.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1.39	1.37	1.40	1.32	4.15 times
Thu 04 Dec 2025	-2.14%	1.40	1.37	1.47	1.37	1.99 times
Wed 03 Dec 2025	-1.41%	1.41	1.40	1.47	1.37	1.73 times
Tue 02 Dec 2025	-2.74%	1.47	1.42	1.50	1.40	0.4 times
Mon 01 Dec 2025	-4.58%	1.51	1.46	1.51	1.43	0.37 times
Fri 28 Nov 2025	3.38%	1.50	1.53	1.55	1.48	0.3 times
Wed 26 Nov 2025	2.07%	1.44	1.48	1.50	1.42	0.32 times
Tue 25 Nov 2025	2.11%	1.45	1.45	1.47	1.40	0.61 times
Mon 24 Nov 2025	1.43%	1.40	1.42	1.47	1.39	0.65 times
Fri 21 Nov 2025	2.19%	1.37	1.40	1.42	1.33	0.59 times

Volume is calculated using 10 day average volume

USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

Below are charts of USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

MacroGenics, Inc. MGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MacroGenics, Inc. MGNX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MacroGenics, Inc. MGNX are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for MacroGenics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MacroGenics, Inc. MGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MacroGenics, Inc. is 1.45

50 day MA of MacroGenics, Inc. is 1.61

100 day MA of MacroGenics, Inc. is 1.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MacroGenics, Inc. MGNX is downtrend

Historical Moving averages values of MacroGenics, Inc. MGNX are:

Price	20 day	50 day	100 day
1.37	1.45	1.61	1.63
1.37	1.45	1.61	1.63
1.40	1.46	1.62	1.63
1.42	1.46	1.63	1.63
1.46	1.47	1.63	1.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

MacroGenics, Inc. MGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MacroGenics, Inc. MGNX is: 731690 M

Current day volume is 7.001 times compared to averaged volume MacroGenics, Inc. has

Historical price to volume measure of MacroGenics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.37	0%	-1.44%	7.001 times
1.37	-2.14%	-2.14%	3.366 times
1.40	-1.41%	-0.71%	2.916 times
1.42	-2.74%	-3.4%	0.667 times
1.46	-4.58%	-3.31%	0.62 times
1.53	3.38%	2%	0.5 times
1.48	2.07%	2.78%	0.544 times
1.45	2.11%	0%	1.031 times
1.42	1.43%	1.43%	1.096 times
1.40	2.19%	2.19%	1 times

Price to volume Charts of MacroGenics, Inc. MGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MacroGenics, Inc. MGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MacroGenics, Inc. MGNX is: 1.45 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MacroGenics, Inc. MGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.37	1.45	0.06	1.58	1.32
1.37	1.45	0.07	1.58	1.32
1.40	1.46	0.06	1.59	1.33
1.42	1.46	0.06	1.58	1.34
1.46	1.47	0.08	1.62	1.32

Bollinger Bands charts for MacroGenics, Inc. MGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MacroGenics, Inc. MGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MacroGenics, Inc. MGNX

14 day MacroGenics, Inc. MGNX RSI is: 44.88

According to RSI indicator,

Historical values of RSI indicator for MacroGenics, Inc. are as follows in descending order:

44.88 44.88 43.81 42.47 41.56 41.3 41.56 42.45 43.39 44.65 45.67 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MacroGenics, Inc. MGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MacroGenics, Inc. MGNX

12,26,9 day MacroGenics, Inc. MGNX MACD is: 1.44, 1.48, -0.04

According to MACD indicator, Prices of MacroGenics, Inc. MGNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MacroGenics, Inc. MGNX are:

1.44, 1.48, -0.04
1.45, 1.49, -0.04
1.46, 1.5, -0.04
1.47, 1.51, -0.04
1.48, 1.52, -0.04
1.48, 1.53, -0.05
1.47, 1.53, -0.06
1.47, 1.53, -0.06
1.47, 1.54, -0.07
1.48, 1.55, -0.07

MACD charts of MacroGenics, Inc. MGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MacroGenics, Inc. MGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MacroGenics, Inc. MGNX CCI is: -131

According to CCI indicator, MacroGenics, Inc. MGNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MacroGenics, Inc.

Historical CCI values of MacroGenics, Inc. MGNX are:

-131 -69 -54 -13 28 111 28 -13 -33 -100

CCI charts of MacroGenics, Inc. MGNX are below. Second charts towards left.

MacroGenics, Inc. MGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MacroGenics, Inc. MGNX Stochastics is: 15

According to Stochastics indicator, Selling is coming in MacroGenics, Inc.

MacroGenics, Inc. MGNX is closing near its lowest lows

Historical Stochastics values of MacroGenics, Inc. MGNX are:

15 15 15 15 15 15 15 15 15 15

MacroGenics, Inc. MGNX Stochastics charts are below. Third charts to the left, at the bottom