USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

Stock MGNX - Share MacroGenics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.76
Daily Resistance: 1.88
5 Day DMA Moving Average is 1.75
20 Day DMA Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.47%	1.71	1.81	1.82	1.70	0.79 times
Thu 05 Feb 2026	-1.73%	1.68	1.70	1.74	1.67	0.94 times
Wed 04 Feb 2026	-1.14%	1.75	1.73	1.76	1.66	1.25 times
Tue 03 Feb 2026	0%	1.76	1.75	1.80	1.70	0.54 times
Mon 02 Feb 2026	-4.37%	1.86	1.75	1.86	1.75	0.42 times
Fri 30 Jan 2026	-5.67%	1.89	1.83	1.92	1.74	1.02 times
Thu 29 Jan 2026	7.78%	1.84	1.94	1.97	1.78	1.12 times
Wed 28 Jan 2026	-2.17%	1.84	1.80	1.86	1.79	0.54 times
Tue 27 Jan 2026	0.55%	1.83	1.84	1.86	1.76	0.53 times
Mon 26 Jan 2026	1.67%	1.82	1.83	1.89	1.75	0.92 times

Volume is calculated using 10 day average volume

USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

Below are charts of USA MacroGenics, Inc. MGNX All indicator, MacroGenics, Inc. MGNX indicators All technical analysis, MacroGenics, Inc. MGNX indicators All free charts, MacroGenics, Inc. MGNX indicators All historical values USA

MacroGenics, Inc. MGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MacroGenics, Inc. MGNX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MacroGenics, Inc. MGNX are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for MacroGenics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MacroGenics, Inc. MGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MacroGenics, Inc. is 1.78

50 day MA of MacroGenics, Inc. is 1.62

100 day MA of MacroGenics, Inc. is 1.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MacroGenics, Inc. MGNX is downtrend

Historical Moving averages values of MacroGenics, Inc. MGNX are:

Price	20 day	50 day	100 day
1.81	1.78	1.62	1.63
1.70	1.78	1.62	1.63
1.73	1.79	1.61	1.63
1.75	1.78	1.6	1.63
1.75	1.78	1.6	1.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

MacroGenics, Inc. MGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MacroGenics, Inc. MGNX is: 1093000 M

Current day volume is 0.726 times compared to averaged volume MacroGenics, Inc. has

Historical price to volume measure of MacroGenics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.81	6.47%	5.85%	0.726 times
1.70	-1.73%	1.19%	0.874 times
1.73	-1.14%	-1.14%	1.157 times
1.75	0%	-0.57%	0.502 times
1.75	-4.37%	-5.91%	0.389 times
1.83	-5.67%	-3.17%	0.94 times
1.94	7.78%	5.43%	1.037 times
1.80	-2.17%	-2.17%	0.497 times
1.84	0.55%	0.55%	0.486 times
1.83	1.67%	0.55%	0.848 times

Price to volume Charts of MacroGenics, Inc. MGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MacroGenics, Inc. MGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MacroGenics, Inc. MGNX is: 1.78 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MacroGenics, Inc. MGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.81	1.78	0.06	1.89	1.67
1.70	1.78	0.06	1.89	1.67
1.73	1.79	0.05	1.9	1.68
1.75	1.78	0.05	1.89	1.67
1.75	1.78	0.06	1.89	1.67

Bollinger Bands charts for MacroGenics, Inc. MGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MacroGenics, Inc. MGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MacroGenics, Inc. MGNX

14 day MacroGenics, Inc. MGNX RSI is: 55.17

According to RSI indicator, Buying is dominating the stock of MacroGenics, Inc. MGNX

Historical values of RSI indicator for MacroGenics, Inc. are as follows in descending order:

55.17 53.45 52.75 51.63 51.63 52.72 55.19 52.04 51.84 53.32 54.1 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MacroGenics, Inc. MGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MacroGenics, Inc. MGNX

12,26,9 day MacroGenics, Inc. MGNX MACD is: 1.77, 1.75, 0.02

According to MACD indicator, Prices of MacroGenics, Inc. MGNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MacroGenics, Inc. MGNX are:

1.77, 1.75, 0.02
1.76, 1.75, 0.01
1.77, 1.75, 0.02
1.78, 1.75, 0.03
1.79, 1.75, 0.04
1.8, 1.75, 0.05
1.8, 1.74, 0.06
1.77, 1.72, 0.05
1.76, 1.71, 0.05
1.75, 1.7, 0.05

MACD charts of MacroGenics, Inc. MGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MacroGenics, Inc. MGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MacroGenics, Inc. MGNX CCI is: -7

According to CCI indicator, MacroGenics, Inc. MGNX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MacroGenics, Inc.

Historical CCI values of MacroGenics, Inc. MGNX are:

-7 -127 -106 -51 9 80 189 58 64 69

CCI charts of MacroGenics, Inc. MGNX are below. Second charts towards left.

MacroGenics, Inc. MGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MacroGenics, Inc. MGNX Stochastics is: 37

According to Stochastics indicator, Buying is coming in MacroGenics, Inc.

MacroGenics, Inc. MGNX is neither over-bought, nor over-sold

Historical Stochastics values of MacroGenics, Inc. MGNX are:

37 37 37 37 37 37 37 37 37 37

MacroGenics, Inc. MGNX Stochastics charts are below. Third charts to the left, at the bottom