Munafa Stock Market Course + Intraday & FNO calls 
USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
Stock MGNX - Share MacroGenics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
- All Indicators in one
- MacroGenics, Inc. MGNX RSI indicator technical analysis
- MacroGenics, Inc. MGNX CCI indicator technical analysis
- MacroGenics, Inc. MGNX ADX indicator technical analysis
- MacroGenics, Inc. MGNX MACD indicator technical analysis
- MacroGenics, Inc. MGNX BollingerBands indicator technical analysis
- MacroGenics, Inc. MGNX Stochastics indicator technical analysis
- MacroGenics, Inc. MGNX MA indicator technical analysis
- MacroGenics, Inc. MGNX PriceVolume indicator technical analysis
- Daily Support: 3.17
- Daily Resistance: 3.44
- 5 Day DMA Moving Average is 3.07
- 20 Day DMA Moving Average is 3.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 2.24% | 3.15 | 3.20 | 3.40 | 3.13 | 1.04 times |
| Fri 01 May 2026 | 1.62% | 3.02 | 3.13 | 3.17 | 2.96 | 0.77 times |
| Thu 30 Apr 2026 | 4.76% | 2.95 | 3.08 | 3.12 | 2.90 | 0.86 times |
| Wed 29 Apr 2026 | -2.33% | 2.96 | 2.94 | 3.01 | 2.90 | 0.66 times |
| Tue 28 Apr 2026 | -1.31% | 3.05 | 3.01 | 3.15 | 2.97 | 0.62 times |
| Mon 27 Apr 2026 | -4.39% | 3.27 | 3.05 | 3.32 | 3.04 | 0.65 times |
| Fri 24 Apr 2026 | 0.31% | 3.17 | 3.19 | 3.24 | 3.10 | 0.92 times |
| Thu 23 Apr 2026 | -7.02% | 3.43 | 3.18 | 3.43 | 3.17 | 0.88 times |
| Wed 22 Apr 2026 | -1.44% | 3.52 | 3.42 | 3.54 | 3.39 | 0.71 times |
| Tue 21 Apr 2026 | -0.29% | 3.54 | 3.47 | 3.66 | 3.46 | 1.13 times |
Volume is calculated using 10 day average volume
USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
Below are charts of USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
MacroGenics, Inc. MGNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MacroGenics, Inc. MGNX is: 1661780 M
Current day volume is 0.401 times compared to averaged volume MacroGenics, Inc. has
Historical price to volume measure of MacroGenics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.20 | 2.24% | 1.59% | 0.401 times |
| 3.13 | 1.62% | 3.64% | 0.295 times |
| 3.08 | 4.76% | 4.41% | 0.333 times |
| 2.94 | -2.33% | -0.68% | 0.255 times |
| 3.01 | -1.31% | -1.31% | 0.24 times |
| 3.05 | -4.39% | -6.73% | 0.249 times |
| 3.19 | 0.31% | 0.63% | 0.355 times |
| 3.18 | -7.02% | -7.29% | 0.34 times |
| 3.42 | -1.44% | -2.84% | 0.273 times |
| 3.47 | -0.29% | -1.98% | 0.434 times |
Price to volume Charts of MacroGenics, Inc. MGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
These are USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA MacroGenics, Inc. MGNX PriceVolume indicator, MacroGenics, Inc. MGNX indicators PriceVolume technical analysis, MacroGenics, Inc. MGNX indicators PriceVolume free charts, MacroGenics, Inc. MGNX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
