Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.85 and 4.06
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.22 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.99 (-3.39%) | 4.12 | 3.92 - 4.13 | 1.3712 times | Fri 28 August 2026 | 4.13 (1.23%) | 4.06 | 3.98 - 4.15 | 1.3681 times | Thu 27 August 2026 | 4.08 (0.99%) | 4.05 | 4.05 - 4.16 | 0.8081 times | Wed 26 August 2026 | 4.04 (-3.12%) | 4.16 | 4.04 - 4.16 | 0.6644 times | Tue 25 August 2026 | 4.17 (3.73%) | 4.04 | 4.04 - 4.20 | 0.9172 times | Mon 24 August 2026 | 4.02 (-1.95%) | 4.07 | 3.97 - 4.08 | 1.093 times | Fri 21 August 2026 | 4.10 (0.74%) | 4.09 | 4.04 - 4.20 | 0.6858 times | Thu 20 August 2026 | 4.07 (-2.4%) | 4.14 | 4.02 - 4.19 | 0.9645 times | Wed 19 August 2026 | 4.17 (1.96%) | 4.16 | 4.11 - 4.27 | 1.0402 times | Tue 18 August 2026 | 4.09 (0.74%) | 4.07 | 3.99 - 4.17 | 1.0875 times | Mon 17 August 2026 | 4.06 (-3.79%) | 4.22 | 4.01 - 4.30 | 1.6127 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.85 and 4.06
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.99 (-3.39%) | 4.12 | 3.92 - 4.13 | 0.1897 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.6711 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.7458 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.1083 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.9402 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.9227 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.5649 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.7218 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.9089 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.2266 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 2.3978 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.84 and 4.47
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5299 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8085 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8662 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3511 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.791 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9898 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5835 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0414 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2852 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7535 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9138 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.79 and 6.29
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.99 (147.83%) | 1.61 | 1.58 - 5.08 | 0.7443 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3015 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.81 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.7855 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2076 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9442 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2069 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.08 |
| 12 day EMA | 4.07 | 4.08 | 4.07 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.2 | 4.21 | 4.21 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.08 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.06 | 4.05 | 4.02 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.23 | 4.24 | 4.23 |
| 100 day SMA | 3.97 | 3.97 | 3.96 |
| 150 day SMA | 3.42 | 3.4 | 3.39 |
| 200 day SMA | 2.95 | 2.94 | 2.92 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
