Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 2.87 and 2.98
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.7975 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.7514 times | Mon 27 April 2026 | 3.05 (-4.39%) | 3.27 | 3.04 - 3.32 | 0.7799 times | Fri 24 April 2026 | 3.19 (0.31%) | 3.17 | 3.10 - 3.24 | 1.1094 times | Thu 23 April 2026 | 3.18 (-7.02%) | 3.43 | 3.17 - 3.43 | 1.0642 times | Wed 22 April 2026 | 3.42 (-1.44%) | 3.52 | 3.39 - 3.54 | 0.8531 times | Tue 21 April 2026 | 3.47 (-0.29%) | 3.54 | 3.46 - 3.66 | 1.3582 times | Mon 20 April 2026 | 3.48 (0.58%) | 3.51 | 3.47 - 3.64 | 1.5208 times | Fri 17 April 2026 | 3.46 (1.47%) | 3.48 | 3.43 - 3.55 | 1.0034 times | Thu 16 April 2026 | 3.41 (-3.13%) | 3.54 | 3.37 - 3.57 | 0.7622 times | Wed 15 April 2026 | 3.52 (0.86%) | 3.51 | 3.50 - 3.72 | 1.2229 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.71 and 3.13
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.94 (-7.84%) | 3.27 | 2.90 - 3.32 | 0.3134 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7948 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.8348 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.5828 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.5038 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.2555 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.6894 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.784 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.0042 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.2372 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2286 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.89 and 3.94
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.94 (1.73%) | 2.89 | 2.83 - 3.88 | 0.7711 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0003 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6017 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0524 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3094 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7614 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9672 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9738 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6859 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8767 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.6238 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.26 and 4.56
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.94 (82.61%) | 1.61 | 1.58 - 3.88 | 0.3727 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3539 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8863 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8417 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.3476 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.985 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2128 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.15 | 3.22 |
| 12 day EMA | 3.2 | 3.25 | 3.29 |
| 20 day EMA | 3.18 | 3.2 | 3.22 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.17 | 3.26 |
| 12 day SMA | 3.3 | 3.35 | 3.4 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.15 | 3.13 | 3.11 |
| 50 day SMA | 2.77 | 2.75 | 2.72 |
| 100 day SMA | 2.21 | 2.2 | 2.18 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.92 | 1.91 | 1.91 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
