Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 3.85 and 4.04
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.19 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.9069 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 1.2595 times | Wed 10 June 2026 | 3.87 (-1.02%) | 3.90 | 3.83 - 4.04 | 0.8857 times | Tue 09 June 2026 | 3.91 (0.77%) | 3.92 | 3.87 - 4.09 | 0.941 times | Mon 08 June 2026 | 3.88 (-0.77%) | 3.89 | 3.84 - 4.05 | 1.1331 times | Fri 05 June 2026 | 3.91 (-8%) | 4.27 | 3.87 - 4.29 | 0.9898 times | Thu 04 June 2026 | 4.25 (1.19%) | 4.19 | 4.15 - 4.45 | 0.9198 times | Wed 03 June 2026 | 4.20 (3.7%) | 4.06 | 4.00 - 4.30 | 1.1117 times | Tue 02 June 2026 | 4.05 (-2.17%) | 4.13 | 4.03 - 4.21 | 0.8705 times | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.982 times | Fri 29 May 2026 | 4.18 (-0.71%) | 4.17 | 4.13 - 4.28 | 0.4484 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.89 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6197 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.5892 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5236 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0563 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.2105 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.803 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4876 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.6705 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7043 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.3352 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.425 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.57 and 4.21
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (-5.26%) | 4.14 | 3.81 - 4.45 | 0.2878 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3566 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7942 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9938 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5859 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0456 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2945 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7565 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9175 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9675 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.638 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 2.77 and 5.83
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (145.96%) | 1.61 | 1.58 - 4.64 | 0.5555 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3408 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8646 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8092 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2441 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.9727 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2131 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacrogenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.65 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.95 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.85 | 3.84 | 3.83 |
| 50 day EMA | 3.61 | 3.6 | 3.58 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.96 |
| 12 day SMA | 4.05 | 4.08 | 4.12 |
| 20 day SMA | 4.19 | 4.2 | 4.17 |
| 35 day SMA | 3.76 | 3.74 | 3.72 |
| 50 day SMA | 3.65 | 3.63 | 3.61 |
| 100 day SMA | 2.92 | 2.89 | 2.87 |
| 150 day SMA | 2.45 | 2.44 | 2.42 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
