Munafa Stock Market Course + Intraday & FNO calls 
MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MGNX
- MGNX Experts view
- Tomorrow's Movement MGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrogenicsInc
Strong intraday Stock price targets for MacrogenicsInc are 4.45 and 4.73
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.79 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (6.84%) | 4.46 | 4.36 - 4.64 | 0.553 times | Thu 21 May 2026 | 4.24 (-5.36%) | 4.40 | 4.24 - 4.49 | 0.436 times | Wed 20 May 2026 | 4.48 (-0.88%) | 4.50 | 4.35 - 4.63 | 0.2822 times | Tue 19 May 2026 | 4.52 (3.91%) | 4.29 | 4.28 - 4.64 | 0.6813 times | Mon 18 May 2026 | 4.35 (2.59%) | 4.24 | 4.05 - 4.56 | 0.5232 times | Fri 15 May 2026 | 4.24 (1.92%) | 4.12 | 3.97 - 4.35 | 0.8175 times | Thu 14 May 2026 | 4.16 (20.58%) | 3.61 | 3.45 - 4.31 | 1.5584 times | Wed 13 May 2026 | 3.45 (-1.71%) | 3.43 | 3.28 - 3.60 | 0.8186 times | Tue 12 May 2026 | 3.51 (18.58%) | 4.03 | 3.31 - 4.50 | 4.1501 times | Mon 11 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.06 | 0.1796 times | Fri 08 May 2026 | 3.00 (2.04%) | 2.96 | 2.90 - 3.10 | 0.4077 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.29 and 4.88
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0223 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.1069 times | Fri 08 May 2026 | 3.00 (-4.15%) | 3.15 | 2.85 - 3.40 | 0.7771 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4719 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.6489 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.6816 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.2922 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4113 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.025 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.5628 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.4565 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.69 and 5.48
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (47.08%) | 3.02 | 2.85 - 4.64 | 1.2047 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7767 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9719 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.573 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0226 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2438 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7398 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8973 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9461 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6239 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8518 times |
Yearly price and charts MacrogenicsInc
Strong yearly Stock price targets for MacrogenicsInc MGNX are 3.06 and 6.12
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (181.37%) | 1.61 | 1.58 - 4.64 | 0.5136 times | Wed 31 December 2025 | 1.61 (-50.46%) | 3.28 | 0.99 - 3.60 | 1.3495 times | Tue 31 December 2024 | 3.25 (-66.22%) | 9.51 | 2.95 - 21.88 | 1.8768 times | Fri 29 December 2023 | 9.62 (43.37%) | 6.82 | 4.29 - 10.74 | 0.8144 times | Fri 30 December 2022 | 6.71 (-58.19%) | 16.05 | 2.13 - 17.20 | 1.2521 times | Fri 31 December 2021 | 16.05 (-29.79%) | 23.04 | 15.72 - 36.48 | 0.979 times | Thu 31 December 2020 | 22.86 (0%) | 26.14 | 18.68 - 28.19 | 0.2145 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrogenics Inc MGNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrogenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrogenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.26 | 4.27 |
| 12 day EMA | 4.02 | 3.93 | 3.87 |
| 20 day EMA | 3.78 | 3.7 | 3.64 |
| 35 day EMA | 3.53 | 3.47 | 3.42 |
| 50 day EMA | 3.37 | 3.32 | 3.28 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.37 | 4.35 |
| 12 day SMA | 3.87 | 3.74 | 3.65 |
| 20 day SMA | 3.55 | 3.48 | 3.43 |
| 35 day SMA | 3.49 | 3.45 | 3.41 |
| 50 day SMA | 3.33 | 3.31 | 3.27 |
| 100 day SMA | 2.58 | 2.55 | 2.53 |
| 150 day SMA | 2.23 | 2.22 | 2.2 |
| 200 day SMA | 2.09 | 2.08 | 2.07 |
Videos related to: MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
