ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.52 and 0.58

Intraday Target 10.47
Intraday Target 20.51
Intraday Target 30.53
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.3751 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.8441 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.9595 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.8007 times
Tue 31 March 2026 0.55 (7.84%) 0.55 0.51 - 0.55 0.7324 times
Mon 30 March 2026 0.51 (-8.93%) 0.56 0.50 - 0.61 0.4084 times
Fri 27 March 2026 0.56 (-3.45%) 0.58 0.52 - 0.63 1.0562 times
Thu 26 March 2026 0.58 (-17.14%) 0.67 0.58 - 0.70 2.8711 times
Wed 25 March 2026 0.70 (-2.78%) 0.71 0.68 - 0.73 0.9865 times
Tue 24 March 2026 0.72 (-2.7%) 0.74 0.67 - 0.79 0.9659 times
Mon 23 March 2026 0.74 (-2.63%) 0.80 0.73 - 0.82 0.4086 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.49 and 0.56

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.55 (0%) 0.56 0.49 - 0.56 0.5952 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 1.4163 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 3.0701 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 1.0156 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.3374 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.5618 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.6811 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.7518 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.2737 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 1.2971 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 1.6118 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.51 and 0.59

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.55 (0%) 0.55 0.49 - 0.57 0.2794 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 1.0646 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8866 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.0081 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5726 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3962 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3692 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3128 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2865 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.8239 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3237 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.16 and 0.88

Yearly Target 10.03
Yearly Target 20.29
Yearly Target 30.75
Yearly Target 41.01
Yearly Target 51.47

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.55 (-44.44%) 0.98 0.49 - 1.21 0.1294 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.091 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0418 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.3046 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.2122 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1444 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.0767 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurisInc in short term and the sell signal is strong.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.61
20 day DMA 0.74
35 day DMA 0.89
50 day DMA 0.91
100 day DMA 1.01
150 day DMA 1.21
200 day DMA 1.36

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.620.630.65
20 day EMA0.710.730.75
35 day EMA0.790.80.82
50 day EMA0.880.890.9

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.54
12 day SMA0.610.620.65
20 day SMA0.740.760.79
35 day SMA0.890.90.92
50 day SMA0.910.910.92
100 day SMA1.011.021.03
150 day SMA1.211.221.23
200 day SMA1.361.371.38

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top