ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.83 and 0.97

Intraday Target 10.8
Intraday Target 20.85
Intraday Target 30.93666666666667
Intraday Target 40.99
Intraday Target 51.08

Daily price and volume Curis Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-7.14%) 0.98 0.88 - 1.02 0.1399 times
Tue 20 January 2026 0.98 (-1.01%) 0.92 0.92 - 1.04 0.1198 times
Fri 16 January 2026 0.99 (4.21%) 0.90 0.90 - 1.03 0.2529 times
Thu 15 January 2026 0.95 (5.56%) 0.88 0.88 - 0.99 0.2682 times
Wed 14 January 2026 0.90 (1.12%) 0.89 0.84 - 0.92 0.2913 times
Tue 13 January 2026 0.89 (-2.2%) 0.90 0.87 - 0.94 0.2497 times
Mon 12 January 2026 0.91 (9.64%) 0.85 0.81 - 0.93 0.7006 times
Fri 09 January 2026 0.83 (-2.35%) 0.85 0.80 - 0.92 0.3028 times
Thu 08 January 2026 0.85 (1.19%) 0.84 0.82 - 0.91 0.6263 times
Wed 07 January 2026 0.84 (-16%) 0.91 0.77 - 0.94 7.0484 times
Tue 06 January 2026 1.00 (2.04%) 1.00 1.00 - 1.02 0.0368 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.82 and 0.98

Weekly Target 10.78
Weekly Target 20.85
Weekly Target 30.94333333333333
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-8.08%) 0.92 0.88 - 1.04 0.2188 times
Fri 16 January 2026 0.99 (19.28%) 0.85 0.81 - 1.03 1.4852 times
Fri 09 January 2026 0.83 (-15.31%) 1.00 0.77 - 1.03 6.7871 times
Fri 02 January 2026 0.98 (-7.55%) 1.06 0.96 - 1.12 0.2361 times
Fri 26 December 2025 1.06 (-0.93%) 1.07 1.02 - 1.14 0.1281 times
Fri 19 December 2025 1.07 (-7.76%) 1.18 1.07 - 1.24 0.2999 times
Fri 12 December 2025 1.16 (-14.07%) 1.33 1.15 - 1.41 0.1906 times
Fri 05 December 2025 1.35 (-1.46%) 1.36 1.19 - 1.42 0.2301 times
Fri 28 November 2025 1.37 (17.09%) 1.18 1.08 - 1.38 0.1596 times
Fri 21 November 2025 1.17 (-12.03%) 1.30 1.06 - 1.35 0.2644 times
Fri 14 November 2025 1.33 (1.53%) 1.31 1.13 - 1.36 0.1409 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.71 and 0.98

Monthly Target 10.64
Monthly Target 20.77
Monthly Target 30.90666666666667
Monthly Target 41.04
Monthly Target 51.18

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-8.08%) 0.98 0.77 - 1.04 5.4189 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.6605 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.457 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.4259 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3608 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.3304 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.9504 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3734 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.5055 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 0.5172 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.1524 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.71 and 0.98

Yearly Target 10.64
Yearly Target 20.77
Yearly Target 30.90666666666667
Yearly Target 41.04
Yearly Target 51.18

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 21 January 2026 0.91 (-8.08%) 0.98 0.77 - 1.04 0.0845 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0916 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.042 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.3066 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.2266 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1584 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.0903 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 1.08
50 day DMA 1.12
100 day DMA 1.37
150 day DMA 1.53
200 day DMA 1.63

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.94
12 day EMA0.940.950.95
20 day EMA0.9911
35 day EMA1.051.061.06
50 day EMA1.121.131.14

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.920.930.93
20 day SMA0.960.970.98
35 day SMA1.081.091.1
50 day SMA1.121.131.14
100 day SMA1.371.381.39
150 day SMA1.531.541.55
200 day SMA1.631.631.63

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top