ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.49 and 0.52

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (2.04%) 0.50 0.49 - 0.52 0.4536 times
Thu 21 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.9802 times
Wed 20 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 0.5383 times
Tue 19 May 2026 0.48 (0%) 0.48 0.47 - 0.50 0.6523 times
Mon 18 May 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 1.2584 times
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.0126 times
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.506 times
Wed 13 May 2026 0.50 (-9.09%) 0.53 0.49 - 0.57 2.5696 times
Tue 12 May 2026 0.55 (0%) 0.56 0.54 - 0.60 1.1394 times
Mon 11 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.8895 times
Fri 08 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.9596 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.47 and 0.53

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.3814 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6008 times
Fri 08 May 2026 0.56 (-5.08%) 0.57 0.55 - 0.63 0.4324 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.5796 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.9123 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.3594 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.6366 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5399 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.1703 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.3871 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.1286 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.4 and 0.57

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.53
Monthly Target 40.6
Monthly Target 50.7

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (-16.67%) 0.62 0.46 - 0.63 0.5749 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.6209 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8203 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6425 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.8589 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4412 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3053 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2769 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.241 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2182 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6348 times

monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.11 and 0.86

Yearly Target 1-0.03
Yearly Target 20.24
Yearly Target 30.72333333333333
Yearly Target 40.99
Yearly Target 51.47

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.50 (-49.49%) 0.98 0.46 - 1.21 0.1988 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0907 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0414 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2965 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.161 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1215 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.09 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.61
100 day DMA 0.8
150 day DMA 0.97
200 day DMA 1.15

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.53
20 day EMA0.540.540.55
35 day EMA0.570.570.58
50 day EMA0.620.620.63

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.520.530.53
20 day SMA0.540.550.55
35 day SMA0.560.560.56
50 day SMA0.610.620.63
100 day SMA0.80.80.81
150 day SMA0.970.980.99
200 day SMA1.151.151.16

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top