CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRIS
- CRIS Experts view
- Tomorrow's Movement CRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurisInc
Strong intraday Stock price targets for CurisInc are 0.58 and 0.61
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.59 (-1.67%) | 0.62 | 0.59 - 0.62 | 0.4415 times | Thu 30 April 2026 | 0.60 (7.14%) | 0.56 | 0.55 - 0.61 | 1.0515 times | Wed 29 April 2026 | 0.56 (-3.45%) | 0.56 | 0.53 - 0.58 | 1.5396 times | Tue 28 April 2026 | 0.58 (0%) | 0.59 | 0.57 - 0.60 | 0.3529 times | Mon 27 April 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.61 | 0.4996 times | Fri 24 April 2026 | 0.60 (-1.64%) | 0.61 | 0.55 - 0.61 | 1.8867 times | Thu 23 April 2026 | 0.61 (0%) | 0.60 | 0.58 - 0.64 | 0.7571 times | Wed 22 April 2026 | 0.61 (1.67%) | 0.62 | 0.58 - 0.64 | 0.8013 times | Tue 21 April 2026 | 0.60 (-3.23%) | 0.64 | 0.57 - 0.64 | 1.2807 times | Mon 20 April 2026 | 0.62 (3.33%) | 0.61 | 0.59 - 0.64 | 1.3891 times | Fri 17 April 2026 | 0.60 (1.69%) | 0.60 | 0.58 - 0.67 | 3.2322 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.52 and 0.61
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.59 (-1.67%) | 0.61 | 0.53 - 0.62 | 0.6309 times | Fri 24 April 2026 | 0.60 (0%) | 0.61 | 0.55 - 0.64 | 0.993 times | Fri 17 April 2026 | 0.60 (20%) | 0.50 | 0.49 - 0.79 | 3.6564 times | Fri 10 April 2026 | 0.50 (-9.09%) | 0.56 | 0.49 - 0.60 | 1.7813 times | Thu 02 April 2026 | 0.55 (-1.79%) | 0.56 | 0.50 - 0.61 | 0.5876 times | Fri 27 March 2026 | 0.56 (-26.32%) | 0.80 | 0.52 - 0.82 | 1.2738 times | Fri 20 March 2026 | 0.76 (-20%) | 0.97 | 0.75 - 0.98 | 0.4214 times | Fri 13 March 2026 | 0.95 (-4.04%) | 1.02 | 0.92 - 1.09 | 0.14 times | Fri 06 March 2026 | 0.99 (-13.16%) | 1.12 | 0.95 - 1.13 | 0.2331 times | Fri 27 February 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.2826 times | Fri 20 February 2026 | 1.11 (-3.48%) | 1.13 | 1.05 - 1.17 | 0.3119 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.58 and 0.61
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.59 (-1.67%) | 0.62 | 0.59 - 0.62 | 0.0269 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 2.7584 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.8633 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.719 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 4.0613 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.4644 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.3213 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.2994 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.2537 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.2323 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 0.6681 times |
Yearly price and charts CurisInc
Strong yearly Stock price targets for CurisInc CRIS are 0.18 and 0.9
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.76333333333333 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.59 (-40.4%) | 0.98 | 0.49 - 1.21 | 0.1843 times | Wed 31 December 2025 | 0.99 (-67.65%) | 3.90 | 0.96 - 4.50 | 0.0903 times | Tue 31 December 2024 | 3.06 (-76%) | 12.70 | 2.86 - 17.49 | 0.0414 times | Fri 29 December 2023 | 12.75 (2218.18%) | 0.55 | 0.38 - 15.11 | 0.3022 times | Fri 30 December 2022 | 0.55 (-88.45%) | 4.85 | 0.47 - 5.27 | 2.1945 times | Fri 31 December 2021 | 4.76 (-41.88%) | 8.26 | 4.31 - 17.40 | 2.1272 times | Thu 31 December 2020 | 8.19 (0%) | 1.21 | 1.06 - 9.20 | 2.0601 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.58 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.59 |
| 12 day SMA | 0.6 | 0.6 | 0.6 |
| 20 day SMA | 0.59 | 0.58 | 0.58 |
| 35 day SMA | 0.64 | 0.65 | 0.66 |
| 50 day SMA | 0.77 | 0.78 | 0.79 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |


