USA Curis, Inc. CRIS All indicator, Curis, Inc. CRIS indicators All technical analysis, Curis, Inc. CRIS indicators All free charts, Curis, Inc. CRIS indicators All historical values USA

Stock CRIS - Share Curis, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 4.61
Daily Resistance: 5.28
5 Day DMA Moving Average is 4.28
20 Day DMA Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.2%	5.61	4.95	5.61	4.94	0.39 times
Wed 08 Jul 2026	-5.9%	5.25	4.94	5.36	4.64	1.01 times
Tue 07 Jul 2026	-11.17%	6.00	5.25	6.00	4.98	2.27 times
Mon 06 Jul 2026	1588.57%	6.06	5.91	6.74	5.83	1.72 times
Thu 02 Jul 2026	-16.67%	0.43	0.35	0.45	0.34	28.37 times
Wed 01 Jul 2026	-19.23%	0.47	0.42	0.57	0.39	54.03 times
Tue 30 Jun 2026	18.18%	0.44	0.52	0.57	0.41	153.58 times
Mon 29 Jun 2026	41.94%	0.28	0.44	0.45	0.27	225.35 times
Fri 26 Jun 2026	55%	0.21	0.31	0.38	0.21	1299.91 times
Thu 25 Jun 2026	-41.18%	0.35	0.20	0.36	0.18	55.49 times

Volume is calculated using 10 day average volume

USA Curis, Inc. CRIS All indicator, Curis, Inc. CRIS indicators All technical analysis, Curis, Inc. CRIS indicators All free charts, Curis, Inc. CRIS indicators All historical values USA

Below are charts of USA Curis, Inc. CRIS All indicator, Curis, Inc. CRIS indicators All technical analysis, Curis, Inc. CRIS indicators All free charts, Curis, Inc. CRIS indicators All historical values USA

Curis, Inc. CRIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Curis, Inc. CRIS ADX is: 51, 71, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Curis, Inc. CRIS are:

ADX	+DY	-DY
50.9	70.5	23
49.2	72.1	24.6
56.7	78.3	21.7
75.9	89.5	12.3
7.7	50	58.3
7.7	50	58.3
7.7	50	58.3
16.7	41.7	58.3
16.7	41.7	58.3
16.7	45.5	63.6

ADX charts for Curis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Curis, Inc. CRIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Curis, Inc. is 1.37

50 day MA of Curis, Inc. is 0.86

100 day MA of Curis, Inc. is 0.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Curis, Inc. CRIS is uptrend

Historical Moving averages values of Curis, Inc. CRIS are:

Price	20 day	50 day	100 day
4.95	1.37	0.86	0.83
4.94	1.14	0.78	0.79
5.25	0.92	0.69	0.75
5.91	0.68	0.6	0.71
0.35	0.41	0.49	0.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Curis, Inc. CRIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Curis, Inc. CRIS is: 60480 M

Current day volume is 0.493 times compared to averaged volume Curis, Inc. has

Historical price to volume measure of Curis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.95	0.2%	-11.76%	0.493 times
4.94	-5.9%	-5.9%	1.285 times
5.25	-11.17%	-12.5%	2.885 times
5.91	1588.57%	-2.48%	2.19 times
0.35	-16.67%	-18.6%	36.095 times
0.42	-19.23%	-10.64%	68.739 times
0.52	18.18%	18.18%	195.379 times
0.44	41.94%	57.14%	286.668 times
0.31	55%	47.62%	1653.654 times
0.20	-41.18%	-42.86%	70.594 times

Price to volume Charts of Curis, Inc. CRIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Curis, Inc. CRIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curis, Inc. CRIS is: 1.37 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Curis, Inc. CRIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.95	1.37	1.96	5.28	-2.54
4.94	1.14	1.78	4.71	-2.43
5.25	0.92	1.56	4.04	-2.2
5.91	0.68	1.2	3.08	-1.72
0.35	0.41	0.07	0.55	0.27

Bollinger Bands charts for Curis, Inc. CRIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Curis, Inc. CRIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Curis, Inc. CRIS

14 day Curis, Inc. CRIS RSI is: 79.88

According to RSI indicator, Selling is dominating the stock of Curis, Inc. CRIS

Historical values of RSI indicator for Curis, Inc. are as follows in descending order:

79.88 81.02 83.46 91.07 51.82 53.04 55.93 54.52 50.44 46.38 52.5 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Curis, Inc. CRIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curis, Inc. CRIS

12,26,9 day Curis, Inc. CRIS MACD is: 2.74, 1.7, 1.04

According to MACD indicator, Prices of Curis, Inc. CRIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Curis, Inc. CRIS are:

2.74, 1.7, 1.04
2.34, 1.44, 0.9
1.87, 1.16, 0.71
1.25, 0.83, 0.42
0.4, 0.42, -0.02
0.41, 0.43, -0.02
0.41, 0.43, -0.02
0.39, 0.42, -0.03
0.38, 0.42, -0.04
0.39, 0.43, -0.04

MACD charts of Curis, Inc. CRIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Curis, Inc. CRIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Curis, Inc. CRIS CCI is: 109

According to CCI indicator, Curis, Inc. CRIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Curis, Inc.

Historical CCI values of Curis, Inc. CRIS are:

109 103 117 141 -46 -44 -43 -46 -49 -51

CCI charts of Curis, Inc. CRIS are below. Second charts towards left.

Curis, Inc. CRIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Curis, Inc. CRIS Stochastics is: 75

According to Stochastics indicator, Selling is coming in Curis, Inc.

Curis, Inc. CRIS is closing near its highest highs

Historical Stochastics values of Curis, Inc. CRIS are:

75 75 75 75 75 75 75 75 75 75

Curis, Inc. CRIS Stochastics charts are below. Third charts to the left, at the bottom