ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.98 and 1.11

Intraday Target 10.87
Intraday Target 20.95
Intraday Target 31
Intraday Target 41.08
Intraday Target 51.13

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.03 (13.19%) 0.94 0.92 - 1.05 2.216 times
Thu 05 February 2026 0.91 (-4.21%) 0.95 0.90 - 1.02 0.6273 times
Wed 04 February 2026 0.95 (9.2%) 0.91 0.87 - 0.99 1.7176 times
Tue 03 February 2026 0.87 (0%) 0.87 0.82 - 0.89 1.0307 times
Mon 02 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.92 0.5901 times
Fri 30 January 2026 0.90 (-1.1%) 0.92 0.86 - 0.93 0.6351 times
Thu 29 January 2026 0.91 (0%) 0.91 0.89 - 0.94 0.4822 times
Wed 28 January 2026 0.91 (-4.21%) 0.93 0.90 - 0.96 1.3801 times
Tue 27 January 2026 0.95 (3.26%) 0.94 0.90 - 0.96 0.5485 times
Mon 26 January 2026 0.92 (-2.13%) 0.93 0.89 - 0.95 0.7724 times
Fri 23 January 2026 0.94 (4.44%) 0.90 0.87 - 0.98 1.1169 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.93 and 1.16

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 30.96666666666667
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 0.5257 times
Fri 30 January 2026 0.90 (-4.26%) 0.93 0.86 - 0.96 0.3247 times
Fri 23 January 2026 0.94 (-5.05%) 0.92 0.87 - 1.04 0.4066 times
Fri 16 January 2026 0.99 (19.28%) 0.85 0.81 - 1.03 1.3878 times
Fri 09 January 2026 0.83 (-15.31%) 1.00 0.77 - 1.03 6.3416 times
Fri 02 January 2026 0.98 (-7.55%) 1.06 0.96 - 1.12 0.2206 times
Fri 26 December 2025 1.06 (-0.93%) 1.07 1.02 - 1.14 0.1196 times
Fri 19 December 2025 1.07 (-7.76%) 1.18 1.07 - 1.24 0.2802 times
Fri 12 December 2025 1.16 (-14.07%) 1.33 1.15 - 1.41 0.1781 times
Fri 05 December 2025 1.35 (-1.46%) 1.36 1.19 - 1.42 0.215 times
Fri 28 November 2025 1.37 (17.09%) 1.18 1.08 - 1.38 0.1491 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.93 and 1.16

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 30.96666666666667
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 0.3502 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.6647 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.6477 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.4481 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.4176 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3538 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.324 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.9319 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3661 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.4957 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 0.5071 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.9 and 1.18

Yearly Target 10.67
Yearly Target 20.85
Yearly Target 30.95
Yearly Target 41.13
Yearly Target 51.23

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.03 (4.04%) 0.98 0.77 - 1.05 0.0955 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0914 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.042 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.3061 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.2231 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.155 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.087 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Inc CRIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Curis Inc CRIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93

Tomorrow's movement Prediction of Curis Inc CRIS looks bullish. It has broken an important Moving average of 0.94 with high volumes

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 1.05
100 day DMA 1.28
150 day DMA 1.43
200 day DMA 1.61

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.910.91
12 day EMA0.940.920.92
20 day EMA0.940.930.93
35 day EMA0.970.970.97
50 day EMA1.051.051.06

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.90.9
12 day SMA0.920.910.92
20 day SMA0.920.910.91
35 day SMA0.960.970.97
50 day SMA1.051.051.06
100 day SMA1.281.281.29
150 day SMA1.431.431.44
200 day SMA1.611.611.61

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top