ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.57 and 0.62

Intraday Target 10.53
Intraday Target 20.56
Intraday Target 30.58333333333333
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 0.8043 times
Fri 01 May 2026 0.59 (-1.67%) 0.62 0.59 - 0.62 0.4715 times
Thu 30 April 2026 0.60 (7.14%) 0.56 0.55 - 0.61 1.1229 times
Wed 29 April 2026 0.56 (-3.45%) 0.56 0.53 - 0.58 1.6441 times
Tue 28 April 2026 0.58 (0%) 0.59 0.57 - 0.60 0.3769 times
Mon 27 April 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 0.5335 times
Fri 24 April 2026 0.60 (-1.64%) 0.61 0.55 - 0.61 2.0148 times
Thu 23 April 2026 0.61 (0%) 0.60 0.58 - 0.64 0.8085 times
Wed 22 April 2026 0.61 (1.67%) 0.62 0.58 - 0.64 0.8557 times
Tue 21 April 2026 0.60 (-3.23%) 0.64 0.57 - 0.64 1.3677 times
Mon 20 April 2026 0.62 (3.33%) 0.61 0.59 - 0.64 1.4835 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.57 and 0.62

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 0.1243 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6412 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.0091 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.716 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.8103 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5972 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.2945 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.4282 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.1423 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.2369 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.2872 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.54 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.58 (-3.33%) 0.62 0.56 - 0.62 0.0725 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.7458 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8594 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.7157 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 4.0427 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4622 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3198 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2981 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2525 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2312 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6651 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.18 and 0.9

Yearly Target 10.04
Yearly Target 20.31
Yearly Target 30.76
Yearly Target 41.03
Yearly Target 51.48

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.58 (-41.41%) 0.98 0.49 - 1.21 0.1853 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0903 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0414 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.3021 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.1942 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1269 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.0598 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.63
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 1.07
200 day DMA 1.23

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.660.670.68
50 day EMA0.760.770.78

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.590.60.6
20 day SMA0.590.590.58
35 day SMA0.630.640.65
50 day SMA0.760.770.78
100 day SMA0.890.90.9
150 day SMA1.071.081.08
200 day SMA1.231.241.24

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top