ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.48 and 0.5

Intraday Target 10.48
Intraday Target 20.48
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.9626 times
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.481 times
Wed 13 May 2026 0.50 (-9.09%) 0.53 0.49 - 0.57 2.4427 times
Tue 12 May 2026 0.55 (0%) 0.56 0.54 - 0.60 1.0831 times
Mon 11 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.8456 times
Fri 08 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.9122 times
Thu 07 May 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.4827 times
Wed 06 May 2026 0.62 (8.77%) 0.57 0.57 - 0.63 0.9195 times
Tue 05 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.783 times
Mon 04 May 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 1.0875 times
Fri 01 May 2026 0.59 (-1.67%) 0.62 0.59 - 0.62 0.6376 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.44 and 0.55

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6164 times
Fri 08 May 2026 0.56 (-5.08%) 0.57 0.55 - 0.63 0.4436 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.5947 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.936 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.4466 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.6791 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5539 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.2007 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.3972 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.132 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.2197 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.42 and 0.56

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.68

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-18.33%) 0.62 0.49 - 0.63 0.4332 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.6603 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8326 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6521 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.9169 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4479 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3099 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2811 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2446 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2215 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6444 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.13 and 0.85

Yearly Target 10.01
Yearly Target 20.25
Yearly Target 30.73
Yearly Target 40.97
Yearly Target 51.45

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-50.51%) 0.98 0.49 - 1.21 0.1955 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0908 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0414 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2967 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.162 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1226 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 2.0911 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curis Inc CRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.66
100 day DMA 0.83
150 day DMA 1.01
200 day DMA 1.18

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.550.560.57
20 day EMA0.570.580.59
35 day EMA0.60.610.62
50 day EMA0.670.680.69

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.560.560.57
20 day SMA0.570.580.58
35 day SMA0.570.570.58
50 day SMA0.660.670.68
100 day SMA0.830.830.84
150 day SMA1.011.021.02
200 day SMA1.181.191.19

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top