Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.13 and 3.24
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.32 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.28 | 0.7606 times | Thu 15 January 2026 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.36 | 0.9326 times | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.5706 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.4746 times | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.6316 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.6989 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.115 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.6831 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.6605 times | Mon 05 January 2026 | 3.18 (0.63%) | 3.23 | 3.10 - 3.25 | 0.4723 times | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.2868 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.97 and 3.29
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.8775 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7565 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.379 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4057 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.6536 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.6994 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7465 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3032 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5244 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.6542 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3006 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.13 and 4.26
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.19 (2.24%) | 3.16 | 3.07 - 4.20 | 0.7525 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0611 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.798 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7526 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7843 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3518 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6392 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3448 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2416 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.274 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3316 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 3.13 and 4.26
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.19 (2.24%) | 3.16 | 3.07 - 4.20 | 0.0826 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.2068 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.818 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7162 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.619 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4801 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0772 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.28 |
| 12 day EMA | 3.27 | 3.29 | 3.3 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.31 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.25 | 3.25 | 3.27 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 3.9 | 3.92 | 3.94 |
| 100 day SMA | 3.78 | 3.77 | 3.77 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
