Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.35 and 3.61
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.67 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.40 (2.41%) | 3.29 | 3.29 - 3.55 | 0.8324 times | Thu 16 July 2026 | 3.32 (-5.14%) | 3.50 | 3.31 - 3.61 | 1.2251 times | Wed 15 July 2026 | 3.50 (9.72%) | 3.24 | 3.18 - 3.65 | 2.3758 times | Tue 14 July 2026 | 3.19 (4.25%) | 3.04 | 3.00 - 3.23 | 0.8817 times | Mon 13 July 2026 | 3.06 (-0.33%) | 3.07 | 2.98 - 3.14 | 0.7954 times | Fri 10 July 2026 | 3.07 (-4.36%) | 3.34 | 2.96 - 3.34 | 0.7003 times | Thu 09 July 2026 | 3.21 (3.22%) | 3.15 | 3.04 - 3.28 | 0.3936 times | Wed 08 July 2026 | 3.11 (5.07%) | 3.12 | 2.92 - 3.16 | 0.7644 times | Tue 07 July 2026 | 2.96 (-3.27%) | 3.03 | 2.87 - 3.08 | 0.9007 times | Mon 06 July 2026 | 3.06 (-6.42%) | 3.34 | 3.02 - 3.34 | 1.1306 times | Thu 02 July 2026 | 3.27 (4.47%) | 3.20 | 3.15 - 3.48 | 2.8235 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.19 and 3.86
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.3585 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.8647 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.737 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.988 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.2454 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.628 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.7166 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.4154 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.4814 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.5651 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 0.5622 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.07 and 3.99
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.40 (21.43%) | 2.83 | 2.73 - 3.65 | 0.7246 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1878 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4911 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5613 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4766 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.665 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0968 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.6259 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6846 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.4862 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6728 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.86 and 4.74
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.40 (8.97%) | 3.16 | 2.32 - 4.20 | 0.6207 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1152 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.754 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6561 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5588 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2915 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0038 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.27 | 3.25 |
| 12 day EMA | 3.17 | 3.13 | 3.1 |
| 20 day EMA | 3.07 | 3.03 | 3 |
| 35 day EMA | 2.98 | 2.95 | 2.93 |
| 50 day EMA | 2.89 | 2.87 | 2.85 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.23 | 3.21 |
| 12 day SMA | 3.19 | 3.14 | 3.1 |
| 20 day SMA | 3.03 | 2.99 | 2.96 |
| 35 day SMA | 2.82 | 2.8 | 2.78 |
| 50 day SMA | 2.83 | 2.82 | 2.81 |
| 100 day SMA | 2.84 | 2.83 | 2.83 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
