Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.99 and 3.24
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.44 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.12 (-5.45%) | 3.28 | 3.10 - 3.35 | 0.6964 times | Thu 29 October 2026 | 3.30 (-2.08%) | 3.40 | 3.28 - 3.44 | 0.6761 times | Wed 28 October 2026 | 3.37 (2.74%) | 3.26 | 3.20 - 3.43 | 1.2457 times | Tue 27 October 2026 | 3.28 (11.95%) | 2.95 | 2.94 - 3.34 | 2.4656 times | Mon 26 October 2026 | 2.93 (-2.01%) | 2.94 | 2.89 - 2.98 | 0.6716 times | Fri 23 October 2026 | 2.99 (7.55%) | 2.80 | 2.74 - 3.14 | 1.6176 times | Thu 22 October 2026 | 2.78 (2.58%) | 2.70 | 2.68 - 2.78 | 0.7766 times | Wed 21 October 2026 | 2.71 (1.12%) | 2.68 | 2.66 - 2.75 | 0.5731 times | Tue 20 October 2026 | 2.68 (2.68%) | 2.64 | 2.64 - 2.75 | 0.8257 times | Mon 19 October 2026 | 2.61 (-2.25%) | 2.67 | 2.60 - 2.69 | 0.4517 times | Fri 16 October 2026 | 2.67 (-3.96%) | 2.79 | 2.65 - 2.82 | 0.6117 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.01 and 3.56
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.12 (4.35%) | 2.94 | 2.89 - 3.44 | 0.7807 times | Fri 23 October 2026 | 2.99 (11.99%) | 2.67 | 2.60 - 3.14 | 0.5758 times | Fri 16 October 2026 | 2.67 (-7.93%) | 2.90 | 2.63 - 2.92 | 0.5702 times | Fri 09 October 2026 | 2.90 (-1.69%) | 2.98 | 2.86 - 3.11 | 0.9656 times | Fri 02 October 2026 | 2.95 (6.12%) | 2.78 | 2.70 - 2.95 | 1.1045 times | Fri 25 September 2026 | 2.78 (0.36%) | 2.82 | 2.62 - 2.87 | 1.2902 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.79 | 2.56 - 2.88 | 1.3091 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.1491 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.1857 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.0692 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 0.9095 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.86 and 3.7
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.12 (6.48%) | 2.93 | 2.60 - 3.44 | 1.1743 times | Wed 30 September 2026 | 2.93 (-12.54%) | 3.40 | 2.56 - 3.49 | 1.8468 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.1342 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.4174 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1742 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4855 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5549 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4712 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6574 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0843 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.5958 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.78 and 3.66
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.12 (0%) | 3.16 | 2.32 - 4.20 | 1.1135 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.029 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.6957 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6054 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5156 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1144 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9263 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.12 |
| 12 day EMA | 3.03 | 3.01 | 2.96 |
| 20 day EMA | 2.98 | 2.96 | 2.92 |
| 35 day EMA | 2.98 | 2.97 | 2.95 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.07 |
| 12 day SMA | 2.94 | 2.9 | 2.84 |
| 20 day SMA | 2.91 | 2.9 | 2.87 |
| 35 day SMA | 2.85 | 2.84 | 2.83 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
