Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.76 and 4.34
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 5.65 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.58 (-25.42%) | 5.00 | 3.52 - 5.10 | 2.984 times | Thu 11 December 2025 | 4.80 (-6.43%) | 5.16 | 4.55 - 5.20 | 3.2465 times | Wed 10 December 2025 | 5.13 (1.38%) | 5.10 | 4.92 - 5.21 | 0.616 times | Tue 09 December 2025 | 5.06 (-3.07%) | 5.33 | 4.90 - 5.46 | 0.6436 times | Mon 08 December 2025 | 5.22 (8.98%) | 4.92 | 4.88 - 5.23 | 0.8308 times | Fri 05 December 2025 | 4.79 (1.05%) | 4.76 | 4.67 - 4.90 | 0.254 times | Thu 04 December 2025 | 4.74 (-2.27%) | 4.82 | 4.64 - 4.85 | 0.28 times | Wed 03 December 2025 | 4.85 (15.48%) | 4.67 | 4.46 - 4.91 | 0.8031 times | Tue 02 December 2025 | 4.20 (-4.55%) | 4.41 | 4.20 - 4.54 | 0.165 times | Mon 01 December 2025 | 4.40 (-4.14%) | 4.54 | 4.39 - 4.57 | 0.1771 times | Fri 28 November 2025 | 4.59 (-1.08%) | 4.70 | 4.55 - 4.70 | 0.121 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.58 and 4.52
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 4.7044 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.9494 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3856 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.6669 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.832 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3823 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.0572 times | Fri 31 October 2025 | 4.13 (-0.24%) | 4.15 | 4.00 - 4.45 | 0.4938 times | Fri 24 October 2025 | 4.14 (-1.43%) | 4.06 | 3.95 - 4.64 | 0.6134 times | Fri 17 October 2025 | 4.20 (-3%) | 4.39 | 4.06 - 4.70 | 0.9151 times | Fri 10 October 2025 | 4.33 (30.03%) | 3.29 | 3.21 - 4.98 | 2.6554 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.58 and 4.52
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.58 (-22%) | 4.54 | 3.52 - 5.46 | 2.3394 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.9379 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 2.0599 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.9218 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.4135 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.7513 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.5805 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.284 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.322 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3897 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 0.773 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.83 and 6.22
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.7033333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.58 (54.31%) | 2.38 | 2.07 - 5.46 | 0.9611 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7218 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.632 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5462 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1884 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9505 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5
Tomorrow's movement Prediction of Anixa Biosciences ANIX looks bearish. It has broken an important moving average level of 4.53 with high volumes
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.93 | 4.99 |
| 12 day EMA | 4.59 | 4.77 | 4.77 |
| 20 day EMA | 4.53 | 4.63 | 4.61 |
| 35 day EMA | 4.41 | 4.46 | 4.44 |
| 50 day EMA | 4.27 | 4.3 | 4.28 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 5 | 4.99 |
| 12 day SMA | 4.67 | 4.73 | 4.69 |
| 20 day SMA | 4.51 | 4.55 | 4.53 |
| 35 day SMA | 4.38 | 4.39 | 4.37 |
| 50 day SMA | 4.32 | 4.32 | 4.29 |
| 100 day SMA | 3.73 | 3.73 | 3.71 |
| 150 day SMA | 3.51 | 3.5 | 3.48 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
