AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.88 and 2.98
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.99 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (0.69%) | 2.88 | 2.83 - 2.93 | 0.3344 times | Wed 18 February 2026 | 2.90 (0.69%) | 2.87 | 2.83 - 2.97 | 0.4251 times | Tue 17 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 2.88 | 0.702 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.8332 times | Fri 13 February 2026 | 2.82 (0.36%) | 2.82 | 2.76 - 2.91 | 0.8332 times | Thu 12 February 2026 | 2.81 (-1.06%) | 2.86 | 2.74 - 2.98 | 0.702 times | Wed 11 February 2026 | 2.84 (-4.38%) | 2.98 | 2.79 - 3.03 | 1.1833 times | Tue 10 February 2026 | 2.97 (-0.34%) | 3.00 | 2.80 - 3.04 | 1.4946 times | Mon 09 February 2026 | 2.98 (0.68%) | 2.99 | 2.69 - 2.99 | 2.6641 times | Fri 06 February 2026 | 2.96 (7.64%) | 2.80 | 2.77 - 2.99 | 0.8282 times | Thu 05 February 2026 | 2.75 (-5.82%) | 2.88 | 2.75 - 2.99 | 0.9351 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.06
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (3.55%) | 2.80 | 2.74 - 2.97 | 0.284 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.1619 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.3363 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.1204 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.4531 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.8677 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 1.7329 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.4941 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.7484 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.8012 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 3.2658 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.61 and 3.01
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (-3.95%) | 3.03 | 2.69 - 3.09 | 0.6031 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.172 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.8057 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7314 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6064 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7189 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3225 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5859 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2326 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2214 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2511 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.05 and 3.56
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (-6.41%) | 3.16 | 2.69 - 4.20 | 0.2088 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1848 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8031 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7032 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6077 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4349 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0575 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.86 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 3.14 | 3.15 | 3.17 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.85 | 2.83 |
| 12 day SMA | 2.88 | 2.89 | 2.89 |
| 20 day SMA | 2.96 | 2.98 | 2.99 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.25 | 3.29 | 3.33 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |


