ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.43 and 2.59

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.56
Intraday Target 42.62
Intraday Target 52.72

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.52 (-1.18%) 2.56 2.50 - 2.66 0.8092 times
Tue 02 June 2026 2.55 (-5.56%) 2.70 2.50 - 2.72 2.2415 times
Mon 01 June 2026 2.70 (0%) 2.71 2.66 - 2.75 1.2589 times
Fri 29 May 2026 2.70 (0%) 2.71 2.66 - 2.79 0.8453 times
Thu 28 May 2026 2.70 (1.89%) 2.65 2.62 - 2.80 1.1478 times
Wed 27 May 2026 2.65 (-2.93%) 2.76 2.64 - 2.77 0.6195 times
Tue 26 May 2026 2.73 (-2.15%) 2.80 2.72 - 2.80 0.9446 times
Fri 22 May 2026 2.79 (1.45%) 2.79 2.76 - 2.82 0.3649 times
Thu 21 May 2026 2.75 (0.73%) 2.73 2.67 - 2.80 0.7279 times
Wed 20 May 2026 2.73 (2.25%) 2.68 2.65 - 2.79 1.0404 times
Tue 19 May 2026 2.67 (-3.26%) 2.72 2.61 - 2.75 0.9212 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.39 and 2.64

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.84

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.52 (-6.67%) 2.71 2.50 - 2.75 0.9204 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.7598 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.8805 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.0336 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 1.0284 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.284 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2489 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9343 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0612 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8489 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.1883 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.39 and 2.64

Monthly Target 12.34
Monthly Target 22.43
Monthly Target 32.59
Monthly Target 42.68
Monthly Target 52.84

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.52 (-6.67%) 2.71 2.50 - 2.75 0.127 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5535 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6326 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5372 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7494 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2362 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9594 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7715 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6749 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7583 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.335 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.6 and 3.36

Yearly Target 11.29
Yearly Target 21.91
Yearly Target 33.0533333333333
Yearly Target 43.67
Yearly Target 54.81

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 2.52 (-19.23%) 3.16 2.44 - 4.20 0.4188 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1504 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7778 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6768 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5765 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.364 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 1.0356 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.69
20 day DMA 2.79
35 day DMA 2.88
50 day DMA 2.81
100 day DMA 2.9
150 day DMA 3.28
200 day DMA 3.32

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.71
12 day EMA2.72.732.76
20 day EMA2.752.772.79
35 day EMA2.762.772.78
50 day EMA2.82.812.82

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.7
12 day SMA2.692.712.74
20 day SMA2.792.822.84
35 day SMA2.882.892.9
50 day SMA2.812.822.82
100 day SMA2.92.912.92
150 day SMA3.283.293.31
200 day SMA3.323.333.33

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top