Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.03 and 3.29
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.34 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.15 (9.38%) | 2.97 | 2.91 - 3.17 | 1.854 times | Tue 21 April 2026 | 2.88 (-4%) | 2.94 | 2.88 - 3.01 | 1.0047 times | Mon 20 April 2026 | 3.00 (3.09%) | 2.91 | 2.86 - 3.00 | 1.1118 times | Fri 17 April 2026 | 2.91 (2.83%) | 2.89 | 2.77 - 2.92 | 0.7629 times | Thu 16 April 2026 | 2.83 (-3.41%) | 2.89 | 2.79 - 2.90 | 0.6868 times | Wed 15 April 2026 | 2.93 (1.38%) | 2.86 | 2.79 - 2.93 | 0.778 times | Tue 14 April 2026 | 2.89 (1.4%) | 2.81 | 2.79 - 2.89 | 0.7937 times | Mon 13 April 2026 | 2.85 (5.95%) | 2.69 | 2.69 - 2.85 | 1.0306 times | Fri 10 April 2026 | 2.69 (-1.82%) | 2.72 | 2.65 - 2.78 | 1.4313 times | Thu 09 April 2026 | 2.74 (0.37%) | 2.71 | 2.62 - 2.77 | 0.5463 times | Wed 08 April 2026 | 2.73 (1.49%) | 2.79 | 2.64 - 2.81 | 1.095 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.01 and 3.32
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.15 (8.25%) | 2.91 | 2.86 - 3.17 | 1.0527 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 1.0743 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.2203 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.9762 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.3665 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.5172 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.6634 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.3709 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 1.0289 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.7295 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.2957 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.81 and 3.52
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.15 (22.09%) | 2.67 | 2.46 - 3.17 | 0.4452 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5291 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7732 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2177 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9151 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.76 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6691 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7469 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.335 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6087 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2807 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.92 and 3.68
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.15 (0.96%) | 3.16 | 2.44 - 4.20 | 0.3297 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1637 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7888 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6906 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5969 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3916 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0387 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anixa Biosciences ANIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.9 | 2.91 |
| 12 day EMA | 2.88 | 2.83 | 2.82 |
| 20 day EMA | 2.83 | 2.8 | 2.79 |
| 35 day EMA | 2.83 | 2.81 | 2.81 |
| 50 day EMA | 2.84 | 2.83 | 2.83 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.91 | 2.91 |
| 12 day SMA | 2.86 | 2.81 | 2.78 |
| 20 day SMA | 2.76 | 2.73 | 2.72 |
| 35 day SMA | 2.79 | 2.78 | 2.79 |
| 50 day SMA | 2.83 | 2.82 | 2.82 |
| 100 day SMA | 3.2 | 3.21 | 3.22 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
