ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.63 and 2.79

Intraday Target 12.59
Intraday Target 22.67
Intraday Target 32.7533333333333
Intraday Target 42.83
Intraday Target 52.91

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 2.74 (-0.72%) 2.78 2.68 - 2.84 0.8783 times
Tue 23 June 2026 2.76 (-0.36%) 2.74 2.70 - 2.87 0.5846 times
Mon 22 June 2026 2.77 (-5.46%) 2.97 2.75 - 2.97 1.3161 times
Thu 18 June 2026 2.93 (8.92%) 2.76 2.58 - 2.94 2.4261 times
Wed 17 June 2026 2.69 (3.07%) 2.65 2.53 - 2.79 1.1323 times
Tue 16 June 2026 2.61 (5.24%) 2.58 2.53 - 2.65 1.1 times
Mon 15 June 2026 2.48 (0.4%) 2.57 2.47 - 2.67 0.7957 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.41 - 2.55 0.6733 times
Thu 11 June 2026 2.48 (5.53%) 2.38 2.32 - 2.55 0.5717 times
Wed 10 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.50 0.5218 times
Tue 09 June 2026 2.40 (-2.44%) 2.46 2.40 - 2.52 0.4191 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.57 and 2.86

Weekly Target 12.51
Weekly Target 22.62
Weekly Target 32.7966666666667
Weekly Target 42.91
Weekly Target 53.09

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 2.74 (-6.48%) 2.97 2.68 - 2.97 0.9567 times
Thu 18 June 2026 2.93 (18.62%) 2.57 2.47 - 2.94 1.8775 times
Fri 12 June 2026 2.47 (-0.4%) 2.52 2.32 - 2.55 0.9467 times
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 1.0803 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.6262 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.7257 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 0.8519 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 0.8476 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.0582 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.0293 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.77 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.53 and 3.18

Monthly Target 12.03
Monthly Target 22.38
Monthly Target 32.6766666666667
Monthly Target 43.03
Monthly Target 53.33

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 2.74 (1.48%) 2.71 2.32 - 2.97 0.7617 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5179 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.5919 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5026 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7013 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1567 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.7692 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7219 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.5673 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7095 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3134 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.59 and 3.47

Yearly Target 11.21
Yearly Target 21.97
Yearly Target 33.0866666666667
Yearly Target 43.85
Yearly Target 54.97

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 2.74 (-12.18%) 3.16 2.32 - 4.20 0.4886 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1382 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7696 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6697 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5704 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3389 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 1.0246 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.72
50 day DMA 2.8
100 day DMA 2.82
150 day DMA 3.13
200 day DMA 3.3

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.72
12 day EMA2.662.652.63
20 day EMA2.672.662.65
35 day EMA2.72.72.7
50 day EMA2.82.82.8

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.7
12 day SMA2.62.572.56
20 day SMA2.62.62.6
35 day SMA2.722.732.74
50 day SMA2.82.82.8
100 day SMA2.822.822.82
150 day SMA3.133.153.16
200 day SMA3.33.33.3

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top