ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.88 and 2.98

Intraday Target 12.79
Intraday Target 22.86
Intraday Target 32.8933333333333
Intraday Target 42.96
Intraday Target 52.99

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (0.69%) 2.88 2.83 - 2.93 0.3344 times
Wed 18 February 2026 2.90 (0.69%) 2.87 2.83 - 2.97 0.4251 times
Tue 17 February 2026 2.88 (2.13%) 2.80 2.74 - 2.88 0.702 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.8332 times
Fri 13 February 2026 2.82 (0.36%) 2.82 2.76 - 2.91 0.8332 times
Thu 12 February 2026 2.81 (-1.06%) 2.86 2.74 - 2.98 0.702 times
Wed 11 February 2026 2.84 (-4.38%) 2.98 2.79 - 3.03 1.1833 times
Tue 10 February 2026 2.97 (-0.34%) 3.00 2.80 - 3.04 1.4946 times
Mon 09 February 2026 2.98 (0.68%) 2.99 2.69 - 2.99 2.6641 times
Fri 06 February 2026 2.96 (7.64%) 2.80 2.77 - 2.99 0.8282 times
Thu 05 February 2026 2.75 (-5.82%) 2.88 2.75 - 2.99 0.9351 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.06

Weekly Target 12.65
Weekly Target 22.78
Weekly Target 32.8766666666667
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (3.55%) 2.80 2.74 - 2.97 0.284 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.1619 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 1.3363 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.1204 times
Fri 30 January 2026 3.04 (-6.75%) 3.22 2.95 - 3.24 1.4531 times
Fri 23 January 2026 3.26 (2.19%) 3.13 3.06 - 3.35 0.8677 times
Fri 16 January 2026 3.19 (-5.62%) 3.35 3.07 - 3.39 1.7329 times
Fri 09 January 2026 3.38 (6.96%) 3.23 3.10 - 4.20 1.4941 times
Fri 02 January 2026 3.16 (-1.25%) 3.18 3.06 - 3.24 0.7484 times
Fri 26 December 2025 3.20 (-2.74%) 3.31 3.18 - 3.42 0.8012 times
Fri 19 December 2025 3.29 (-8.1%) 3.59 3.18 - 3.64 3.2658 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.61 and 3.01

Monthly Target 12.5
Monthly Target 22.71
Monthly Target 32.9
Monthly Target 43.11
Monthly Target 53.3

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (-3.95%) 3.03 2.69 - 3.09 0.6031 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.172 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.8057 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7314 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6064 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7189 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3225 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.5859 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.2326 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.2214 times
Wed 30 April 2025 2.79 (-2.45%) 2.85 2.33 - 2.97 0.2511 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.05 and 3.56

Yearly Target 11.76
Yearly Target 22.34
Yearly Target 33.27
Yearly Target 43.85
Yearly Target 54.78

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (-6.41%) 3.16 2.69 - 4.20 0.2088 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1848 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.8031 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.7032 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.6077 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.4349 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 1.0575 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.96
35 day DMA 3.07
50 day DMA 3.25
100 day DMA 3.73
150 day DMA 3.54
200 day DMA 3.4

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.86
12 day EMA2.912.912.91
20 day EMA2.982.993
35 day EMA3.143.153.17
50 day EMA3.343.363.38

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.852.83
12 day SMA2.882.892.89
20 day SMA2.962.982.99
35 day SMA3.073.083.09
50 day SMA3.253.293.33
100 day SMA3.733.743.74
150 day SMA3.543.543.54
200 day SMA3.43.43.4

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top