AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.86 and 2.97
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.05 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.95 (0%) | 2.98 | 2.88 - 2.99 | 1.0684 times | Fri 02 October 2026 | 2.95 (6.5%) | 2.83 | 2.77 - 2.95 | 1.2564 times | Thu 01 October 2026 | 2.77 (-5.46%) | 2.93 | 2.74 - 2.93 | 0.8396 times | Wed 30 September 2026 | 2.93 (2.81%) | 2.85 | 2.81 - 2.95 | 1.2445 times | Tue 29 September 2026 | 2.85 (2.15%) | 2.79 | 2.72 - 2.85 | 0.5299 times | Mon 28 September 2026 | 2.79 (0.36%) | 2.78 | 2.70 - 2.83 | 0.8845 times | Fri 25 September 2026 | 2.78 (0%) | 2.85 | 2.69 - 2.87 | 1.0435 times | Thu 24 September 2026 | 2.78 (1.09%) | 2.74 | 2.72 - 2.81 | 0.745 times | Wed 23 September 2026 | 2.75 (-1.43%) | 2.77 | 2.62 - 2.81 | 1.1312 times | Tue 22 September 2026 | 2.79 (3.33%) | 2.73 | 2.68 - 2.79 | 1.257 times | Mon 21 September 2026 | 2.70 (-2.53%) | 2.82 | 2.66 - 2.82 | 1.3776 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.86 and 2.97
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.95 (0%) | 2.98 | 2.88 - 2.99 | 0.2665 times | Fri 02 October 2026 | 2.95 (6.12%) | 2.78 | 2.70 - 2.95 | 1.186 times | Fri 25 September 2026 | 2.78 (0.36%) | 2.82 | 2.62 - 2.87 | 1.3854 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.79 | 2.56 - 2.88 | 1.4057 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.2338 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.2731 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.1481 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 0.9766 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.5566 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.5682 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 0.8586 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.85 and 3.1
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.95 (0.68%) | 2.93 | 2.74 - 2.99 | 0.2813 times | Wed 30 September 2026 | 2.93 (-12.54%) | 3.40 | 2.56 - 3.49 | 2.0337 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.2489 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.5608 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.293 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5346 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.611 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5188 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7239 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.194 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.8584 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.7 and 3.58
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.95 (-5.45%) | 3.16 | 2.32 - 4.20 | 1.0262 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.0443 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.706 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6144 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5233 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1458 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.94 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.8 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.86 | 2.82 |
| 12 day EMA | 2.87 | 2.85 | 2.83 |
| 20 day EMA | 2.9 | 2.9 | 2.89 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.86 | 2.82 |
| 12 day SMA | 2.82 | 2.8 | 2.77 |
| 20 day SMA | 2.8 | 2.8 | 2.81 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.17 | 3.18 | 3.2 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |


