AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.04 and 3.24
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.39 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.20 (1.27%) | 3.25 | 3.08 - 3.28 | 2.4944 times |
| Fri 21 March 2025 | 3.16 (0.32%) | 3.17 | 3.11 - 3.18 | 1.1248 times |
| Thu 20 March 2025 | 3.15 (0.32%) | 3.08 | 2.99 - 3.15 | 0.4881 times |
| Wed 19 March 2025 | 3.14 (2.95%) | 3.06 | 2.95 - 3.14 | 0.6998 times |
| Tue 18 March 2025 | 3.05 (0.66%) | 3.01 | 2.90 - 3.06 | 0.8395 times |
| Mon 17 March 2025 | 3.03 (2.36%) | 3.09 | 2.89 - 3.09 | 0.5842 times |
| Fri 14 March 2025 | 2.96 (5.34%) | 2.86 | 2.81 - 3.08 | 1.6294 times |
| Thu 13 March 2025 | 2.81 (4.85%) | 2.67 | 2.67 - 2.85 | 0.8305 times |
| Wed 12 March 2025 | 2.68 (0.75%) | 2.67 | 2.64 - 2.97 | 0.6472 times |
| Tue 11 March 2025 | 2.66 (1.14%) | 2.59 | 2.58 - 2.83 | 0.6623 times |
| Mon 10 March 2025 | 2.63 (-7.39%) | 2.84 | 2.63 - 2.88 | 0.9085 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.04 and 3.24
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.20 (1.27%) | 3.25 | 3.08 - 3.28 | 0.4189 times |
| Fri 21 March 2025 | 3.16 (6.76%) | 3.09 | 2.89 - 3.18 | 0.6274 times |
| Fri 14 March 2025 | 2.96 (4.23%) | 2.84 | 2.58 - 3.08 | 0.7855 times |
| Fri 07 March 2025 | 2.84 (-9.84%) | 3.12 | 2.80 - 3.15 | 0.8637 times |
| Fri 28 February 2025 | 3.15 (2.27%) | 3.11 | 2.80 - 3.15 | 1.0901 times |
| Fri 21 February 2025 | 3.08 (7.32%) | 3.02 | 2.78 - 3.30 | 1.7851 times |
| Wed 19 February 2025 | 2.87 (-8.6%) | 3.18 | 2.86 - 3.18 | 0.4289 times |
| Fri 14 February 2025 | 3.14 (-0.63%) | 3.21 | 2.87 - 3.22 | 1.101 times |
| Fri 07 February 2025 | 3.16 (8.97%) | 2.78 | 2.65 - 3.25 | 1.8809 times |
| Fri 31 January 2025 | 2.90 (2.84%) | 2.75 | 2.75 - 3.05 | 1.0185 times |
| Fri 24 January 2025 | 2.82 (17.01%) | 2.60 | 2.57 - 3.17 | 2.1298 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.89 and 3.59
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.20 (1.59%) | 3.12 | 2.58 - 3.28 | 0.5347 times |
| Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.2471 times |
| Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.3908 times |
| Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8438 times |
| Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1749 times |
| Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.9049 times |
| Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6492 times |
| Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.8213 times |
| Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.683 times |
| Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.7502 times |
| Fri 31 May 2024 | 2.43 (-18.18%) | 2.98 | 2.41 - 3.15 | 0.7512 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.64 and 3.87
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.8566666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.20 (37.93%) | 2.38 | 2.07 - 3.30 | 0.1948 times |
| Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8355 times |
| Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7275 times |
| Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6288 times |
| Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.5193 times |
| Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0942 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.09 | 3.06 |
| 12 day EMA | 3.04 | 3.01 | 2.98 |
| 20 day EMA | 2.99 | 2.97 | 2.95 |
| 35 day EMA | 2.93 | 2.91 | 2.89 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.11 | 3.07 |
| 12 day SMA | 2.94 | 2.92 | 2.9 |
| 20 day SMA | 2.96 | 2.94 | 2.94 |
| 35 day SMA | 3 | 2.99 | 2.98 |
| 50 day SMA | 2.91 | 2.89 | 2.87 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
