Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.13 and 3.22
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.24 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.17 (1.93%) | 3.12 | 3.09 - 3.18 | 0.4787 times | Tue 20 January 2026 | 3.11 (-2.51%) | 3.13 | 3.06 - 3.16 | 0.8317 times | Fri 16 January 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.28 | 0.7454 times | Thu 15 January 2026 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.36 | 0.914 times | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.5592 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.4451 times | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.5989 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.6649 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.0927 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.6694 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.6473 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.12 and 3.24
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.17 (-0.63%) | 3.13 | 3.06 - 3.18 | 0.2285 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.9174 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.791 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3962 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4242 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7289 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.8679 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7805 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3171 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5483 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.684 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.12 and 4.26
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.17 (1.6%) | 3.16 | 3.06 - 4.20 | 0.8421 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0314 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7903 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7357 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7767 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3484 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.633 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3318 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2393 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2713 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3284 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 3.12 and 4.26
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.17 (1.6%) | 3.16 | 3.06 - 4.20 | 0.0932 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.2049 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8168 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7151 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.618 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4763 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0755 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.24 |
| 12 day EMA | 3.24 | 3.25 | 3.27 |
| 20 day EMA | 3.33 | 3.35 | 3.37 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.23 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.25 |
| 35 day SMA | 3.66 | 3.7 | 3.75 |
| 50 day SMA | 3.87 | 3.88 | 3.9 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
