AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.04 and 3.24
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.39 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.18 (0.95%) | 3.23 | 3.09 - 3.29 | 0.4863 times | Wed 25 September 2024 | 3.15 (-6.8%) | 3.35 | 3.15 - 3.42 | 1.0066 times | Tue 24 September 2024 | 3.38 (4.64%) | 3.40 | 3.26 - 3.40 | 0.5495 times | Mon 23 September 2024 | 3.23 (-7.18%) | 3.48 | 3.17 - 3.48 | 0.9515 times | Fri 20 September 2024 | 3.48 (1.75%) | 3.40 | 3.30 - 3.50 | 1.1266 times | Thu 19 September 2024 | 3.42 (-0.87%) | 3.56 | 3.33 - 3.57 | 0.8024 times | Wed 18 September 2024 | 3.45 (0.29%) | 3.45 | 3.45 - 3.59 | 1.8901 times | Tue 17 September 2024 | 3.44 (4.24%) | 3.32 | 3.25 - 3.49 | 1.0601 times | Mon 16 September 2024 | 3.30 (-1.49%) | 3.36 | 3.28 - 3.49 | 0.9629 times | Fri 13 September 2024 | 3.35 (0.9%) | 3.34 | 3.28 - 3.50 | 1.1639 times | Thu 12 September 2024 | 3.32 (7.44%) | 3.09 | 3.06 - 3.35 | 0.4912 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.94 and 3.33
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.18 (-8.62%) | 3.48 | 3.09 - 3.48 | 0.7209 times | Fri 20 September 2024 | 3.48 (3.88%) | 3.36 | 3.25 - 3.59 | 1.4067 times | Fri 13 September 2024 | 3.35 (5.68%) | 3.16 | 3.03 - 3.50 | 1.0007 times | Mon 09 September 2024 | 3.17 (-1.25%) | 3.16 | 3.15 - 3.32 | 0.1647 times | Fri 06 September 2024 | 3.21 (-3.89%) | 3.30 | 3.14 - 3.55 | 1.3121 times | Fri 30 August 2024 | 3.34 (0%) | 3.31 | 3.29 - 3.39 | 0.1445 times | Fri 30 August 2024 | 3.34 (5.03%) | 3.20 | 3.17 - 3.46 | 1.1382 times | Fri 23 August 2024 | 3.18 (2.25%) | 3.13 | 3.00 - 3.28 | 0.9789 times | Fri 16 August 2024 | 3.11 (-0.96%) | 3.15 | 2.95 - 3.32 | 1.6253 times | Fri 09 August 2024 | 3.14 (-4.85%) | 3.06 | 2.96 - 3.30 | 1.508 times | Fri 02 August 2024 | 3.30 (8.2%) | 3.05 | 2.96 - 3.48 | 2.7009 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.39
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.18 (-4.79%) | 3.30 | 3.03 - 3.59 | 0.4124 times | Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.5738 times | Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.176 times | Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.5242 times | Fri 31 May 2024 | 2.43 (-18.18%) | 2.98 | 2.41 - 3.15 | 0.5249 times | Tue 30 April 2024 | 2.97 (-4.81%) | 3.18 | 2.92 - 3.48 | 0.809 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.0412 times | Thu 29 February 2024 | 3.50 (-22.91%) | 4.60 | 3.39 - 4.70 | 0.8476 times | Wed 31 January 2024 | 4.54 (17.01%) | 3.90 | 3.80 - 5.13 | 1.5177 times | Fri 29 December 2023 | 3.88 (16.17%) | 3.37 | 3.25 - 4.71 | 2.5732 times | Thu 30 November 2023 | 3.34 (5.7%) | 3.15 | 2.75 - 3.44 | 0.29 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 45 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.37 |
| 12 day EMA | 3.29 | 3.31 | 3.34 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.24 | 3.24 | 3.25 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.33 | 3.39 |
| 12 day SMA | 3.32 | 3.31 | 3.31 |
| 20 day SMA | 3.29 | 3.3 | 3.31 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
