Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.15 and 3.33
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.47 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 1.4313 times | Fri 07 August 2026 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.50 | 0.8601 times | Thu 06 August 2026 | 3.43 (0.59%) | 3.41 | 3.36 - 3.53 | 0.5912 times | Wed 05 August 2026 | 3.41 (0%) | 3.42 | 3.37 - 3.55 | 1.0113 times | Tue 04 August 2026 | 3.41 (0%) | 3.42 | 3.38 - 3.55 | 1.0818 times | Mon 03 August 2026 | 3.41 (-0.29%) | 3.42 | 3.37 - 3.55 | 0.8323 times | Fri 31 July 2026 | 3.42 (-3.93%) | 3.45 | 3.31 - 3.56 | 0.8237 times | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.7018 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.9424 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 1.7241 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 2.4215 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.15 and 3.33
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 0.2247 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.687 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0381 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5808 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1236 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7152 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4367 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.6443 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0301 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.5194 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.5927 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.07 and 3.4
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (-4.97%) | 3.42 | 3.22 - 3.55 | 0.2607 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.5141 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2543 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5186 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5927 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5033 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7022 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1582 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7729 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7229 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5694 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.79 and 4.67
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.14 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.25 (4.17%) | 3.16 | 2.32 - 4.20 | 0.7229 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.0973 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7419 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6456 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5499 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2547 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9878 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.43 |
| 12 day EMA | 3.41 | 3.44 | 3.44 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.21 | 3.21 | 3.2 |
| 50 day EMA | 3.06 | 3.05 | 3.03 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.42 |
| 12 day SMA | 3.46 | 3.5 | 3.51 |
| 20 day SMA | 3.46 | 3.45 | 3.43 |
| 35 day SMA | 3.24 | 3.23 | 3.21 |
| 50 day SMA | 3.04 | 3.02 | 3.01 |
| 100 day SMA | 2.93 | 2.93 | 2.92 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.25 | 3.26 | 3.26 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
