Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.99 and 3.28
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.51 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.9014 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.98 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.2994 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.7961 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.7698 times | Mon 05 January 2026 | 3.18 (0.63%) | 3.23 | 3.10 - 3.25 | 0.5505 times | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.3342 times | Wed 31 December 2025 | 3.12 (0%) | 3.11 | 3.06 - 3.24 | 0.811 times | Tue 30 December 2025 | 3.12 (-1.89%) | 3.19 | 3.10 - 3.22 | 0.6228 times | Mon 29 December 2025 | 3.18 (-0.63%) | 3.18 | 3.12 - 3.20 | 0.9347 times | Fri 26 December 2025 | 3.20 (-6.43%) | 3.41 | 3.18 - 3.41 | 0.9917 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.99 and 3.28
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 0.2839 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.8057 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.4036 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4321 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7612 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.94 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7951 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.323 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5585 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.6968 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3202 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.61 and 3.72
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 4.20 | 0.4925 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.1471 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.8205 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.8019 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.8064 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3617 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6572 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3826 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2484 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2817 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3409 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.61 and 3.72
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 4.20 | 0.0528 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.212 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8216 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7193 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6217 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4908 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0818 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.31 | 3.27 |
| 12 day EMA | 3.3 | 3.33 | 3.32 |
| 20 day EMA | 3.44 | 3.47 | 3.48 |
| 35 day EMA | 3.63 | 3.66 | 3.68 |
| 50 day EMA | 3.93 | 3.96 | 3.98 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.24 |
| 12 day SMA | 3.23 | 3.24 | 3.24 |
| 20 day SMA | 3.28 | 3.37 | 3.45 |
| 35 day SMA | 3.87 | 3.91 | 3.93 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.59 | 3.58 | 3.58 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
