ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 2.59
  • 12Day Average: 2.65
  • 20Day Average: 2.74
  • 50Day Average: 2.88
  • 100Day Average: 3.38
  • 150Day Average: 3.48

ANIX Indicators & signals

Indicator MACD (12,26,9)

2.65, 2.77, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2.55 2.55 to 2.76 -7.27% 0.63 times
01 Wed Apr 2026 2.75 2.46 to 2.82 6.59% 1.07 times
31 Tue Mar 2026 2.58 2.49 to 2.66 3.2% 1.21 times
30 Mon Mar 2026 2.50 2.44 to 2.58 -2.34% 1.06 times
27 Fri Mar 2026 2.56 2.50 to 2.83 -2.66% 0.8 times
26 Thu Mar 2026 2.63 2.59 to 2.78 -2.59% 0.9 times
25 Wed Mar 2026 2.70 2.56 to 2.83 4.25% 1.18 times
24 Tue Mar 2026 2.59 2.45 to 2.66 -0.77% 1.62 times
23 Mon Mar 2026 2.61 2.52 to 2.84 -0.76% 1.04 times
20 Fri Mar 2026 2.63 2.63 to 2.89 -5.05% 0.5 times
19 Thu Mar 2026 2.77 2.68 to 2.79 -4.15% 0.61 times
17 Tue Mar 2026 2.89 2.84 to 2.94 1.76% 0.3 times

Technical analysis forecast for ANIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIX ANIX at this time. Stock is falling and might fall more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANIX stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.4 as target. However if you take a buy trade in ANIX, then use 2.6 as stoploss and 2.71 as target.

Tomorrow's movement Prediction of ANIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top