ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 2.97
  • 12Day Average: 3
  • 20Day Average: 3
  • 50Day Average: 2.85
  • 100Day Average: 2.97
  • 150Day Average: 3.42

ANIX Indicators & signals

Indicator MACD (12,26,9)

2.98, 2.96, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2.90 2.87 to 2.95 -1.69% 0.86 times
12 Tue May 2026 2.95 2.87 to 3.04 -2.64% 0.87 times
11 Mon May 2026 3.03 2.93 to 3.03 1% 1.1 times
08 Fri May 2026 3.00 2.89 to 3.01 1.35% 0.67 times
07 Thu May 2026 2.96 2.94 to 3.10 -3.27% 1.01 times
06 Wed May 2026 3.06 2.85 to 3.09 0% 0.88 times
06 Wed May 2026 3.06 2.85 to 3.09 2% 0.88 times
05 Tue May 2026 3.00 2.91 to 3.09 -0.66% 1.18 times
04 Mon May 2026 3.02 2.99 to 3.18 -3.82% 0.9 times
01 Fri May 2026 3.14 2.96 to 3.17 4.67% 1.39 times
30 Thu Apr 2026 3.00 2.89 to 3.05 4.17% 1.12 times
29 Wed Apr 2026 2.88 2.86 to 3.02 -4.32% 0.93 times

Technical analysis forecast for ANIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIX ANIX at this time. Stock is falling and might fall more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top