ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 3.28
  • 12Day Average: 3.24
  • 20Day Average: 3.37
  • 50Day Average: 3.99
  • 100Day Average: 3.76
  • 150Day Average: 3.58

ANIX Indicators & signals

Indicator MACD (12,26,9)

3.33, 3.57, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 38.71, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3.38 3.32 to 3.58 -0.59% 2.66 times
08 Thu Jan 2026 3.40 3.24 to 4.20 3.66% 1.75 times
07 Wed Jan 2026 3.28 3.20 to 3.32 3.14% 1.07 times
06 Tue Jan 2026 3.18 3.11 to 3.25 0% 1.03 times
05 Mon Jan 2026 3.18 3.10 to 3.25 0.63% 0.74 times
02 Fri Jan 2026 3.16 3.09 to 3.22 1.28% 0.45 times
31 Wed Dec 2025 3.12 3.06 to 3.24 0% 1.09 times
30 Tue Dec 2025 3.12 3.10 to 3.22 -1.89% 0.84 times
29 Mon Dec 2025 3.18 3.12 to 3.20 -0.63% 1.26 times
26 Fri Dec 2025 3.20 3.18 to 3.41 -6.43% 1.33 times
24 Wed Dec 2025 3.42 3.26 to 3.42 3.64% 0.44 times
23 Tue Dec 2025 3.30 3.23 to 3.40 -2.08% 1.33 times

Technical analysis forecast for ANIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIX ANIX at this time. Stock is falling and might fall more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANIX is bearish for shortterm, and stock might move down till 3.1 or till 2.7. Use a stoploss of 3.47 and if the stock hits stoploss, then it can shoot up till 3.82

Tomorrow's movement Prediction of ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top