ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 3.38
  • 12Day Average: 3.46
  • 20Day Average: 3.48
  • 50Day Average: 3.06
  • 100Day Average: 2.94
  • 150Day Average: 2.96

ANIX Indicators & signals

Indicator MACD (12,26,9)

3.41, 3.35, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 3.25 3.22 to 3.40 -4.97% 1.3 times
07 Fri Aug 2026 3.42 3.36 to 3.50 -0.29% 0.78 times
06 Thu Aug 2026 3.43 3.36 to 3.53 0.59% 0.54 times
05 Wed Aug 2026 3.41 3.37 to 3.55 0% 0.92 times
04 Tue Aug 2026 3.41 3.38 to 3.55 0% 0.98 times
03 Mon Aug 2026 3.41 3.37 to 3.55 -0.29% 0.76 times
31 Fri Jul 2026 3.42 3.31 to 3.56 -3.93% 0.75 times
30 Thu Jul 2026 3.56 3.40 to 3.58 2.3% 0.64 times
29 Wed Jul 2026 3.48 3.38 to 3.56 -1.14% 0.86 times
28 Tue Jul 2026 3.52 3.41 to 3.65 1.73% 1.57 times
27 Mon Jul 2026 3.46 3.33 to 3.82 -6.49% 2.2 times
24 Fri Jul 2026 3.70 3.60 to 3.89 0% 1.45 times

Technical analysis forecast for ANIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIX ANIX at this time. Stock is falling and might fall more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.37. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of ANIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top