ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 4.76
  • 12Day Average: 4.67
  • 20Day Average: 4.51
  • 50Day Average: 4.32
  • 100Day Average: 3.73
  • 150Day Average: 3.51

ANIX Indicators & signals

Indicator MACD (12,26,9)

4.59, 4.47, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.6, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3.58 3.52 to 5.10 -25.42% 4.18 times
11 Thu Dec 2025 4.80 4.55 to 5.20 -6.43% 4.55 times
10 Wed Dec 2025 5.13 4.92 to 5.21 1.38% 0.86 times
09 Tue Dec 2025 5.06 4.90 to 5.46 -3.07% 0.9 times
08 Mon Dec 2025 5.22 4.88 to 5.23 8.98% 1.16 times
05 Fri Dec 2025 4.79 4.67 to 4.90 1.05% 0.36 times
04 Thu Dec 2025 4.74 4.64 to 4.85 -2.27% 0.39 times
03 Wed Dec 2025 4.85 4.46 to 4.91 15.48% 1.13 times
02 Tue Dec 2025 4.20 4.20 to 4.54 -4.55% 0.23 times
01 Mon Dec 2025 4.40 4.39 to 4.57 -4.14% 0.25 times
28 Fri Nov 2025 4.59 4.55 to 4.70 -1.08% 0.17 times
26 Wed Nov 2025 4.64 4.26 to 4.70 7.41% 0.41 times

Technical analysis forecast for ANIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIX ANIX at this time. Stock is falling and might fall more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 4.1 or 4.53

Tomorrow's movement Prediction of ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.5

Tomorrow's movement Prediction of ANIX looks bearish. It has broken an important support level of 4 with high volumes

Tomorrow's movement Prediction of ANIX looks bearish. It has broken an important moving average level of 4.53 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top