Munafa Stock Market Course + Intraday & FNO calls 
Anixa Biosciences (ANIX) Technical (Analysis) Reports Anixa Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anixa Biosciences (ANIX)
Technical Analysis Report for USA stock ANIX Anixa Biosciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANIX Anixa Biosciences then click here. or read Experts views on Anixa Biosciences or Forecast & share price targets of Anixa Biosciences
Anixa Biosciences Opened at 4.76 and Closed at: 4.79, which is 1.04% of previous session's close. It moved within a range of 4.67 and 4.90
The session was a Bullish session with an average volume of 183600, which is -10.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 4.73 and resistance for tomorrow is 4.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.67, 4.56 resistance for tomorrow's hourly charts is 4.9, 5.02
10 Day SMA for Anixa Biosciences (ANIX) is 4.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anixa Biosciences (ANIX) is 4.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Anixa Biosciences (ANIX) is 4.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anixa Biosciences is 3.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anixa Biosciences is at 4.41 and 200 DMA is at 3.29, while 50 DMA and 100 DMA are at 4.18 and 3.66 respectively
Anixa Biosciences (ANIX) moving average of 20 SMA is at 4.41 and 20 EMA is at 4.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.79 | 4.41 | 4.44 |
| 04 Thu Dec | 4.74 | 4.37 | 4.4 |
| 03 Wed Dec | 4.85 | 4.34 | 4.36 |
| 02 Tue Dec | 4.20 | 4.29 | 4.31 |
| 01 Mon Dec | 4.40 | 4.29 | 4.32 |
| 28 Fri Nov | 4.59 | 4.28 | 4.31 |
Anixa Biosciences (ANIX) moving average of 50 SMA is at 4.18 and 50 EMA is at 4.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.79 | 4.18 | 4.16 |
| 04 Thu Dec | 4.74 | 4.15 | 4.13 |
| 03 Wed Dec | 4.85 | 4.13 | 4.1 |
| 02 Tue Dec | 4.20 | 4.1 | 4.07 |
| 01 Mon Dec | 4.40 | 4.09 | 4.06 |
| 28 Fri Nov | 4.59 | 4.06 | 4.05 |
Anixa Biosciences (ANIX) moving average of 100 SMA is at 3.66 and 100 EMA is at 3.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.79 | 3.66 | 3.83 |
| 04 Thu Dec | 4.74 | 3.65 | 3.81 |
| 03 Wed Dec | 4.85 | 3.63 | 3.79 |
| 02 Tue Dec | 4.20 | 3.61 | 3.77 |
| 01 Mon Dec | 4.40 | 3.6 | 3.76 |
| 28 Fri Nov | 4.59 | 3.59 | 3.75 |
Anixa Biosciences (ANIX) moving average of 200 SMA is at 3.29 and 200 EMA is at 3.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.79 | 3.29 | 3.44 |
| 04 Thu Dec | 4.74 | 3.28 | 3.43 |
| 03 Wed Dec | 4.85 | 3.27 | 3.42 |
| 02 Tue Dec | 4.20 | 3.26 | 3.41 |
| 01 Mon Dec | 4.40 | 3.25 | 3.4 |
| 28 Fri Nov | 4.59 | 3.25 | 3.39 |
Anixa Biosciences has performed better than Quest Diagnostics in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Charles River in short term. Holding Anixa Biosciences could be a better choice for now!
Xenon Pharmaceuticals has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 3.35% more returns!
Anixa Biosciences has performed better than Xbiotech Inc in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Xenetic Biosciences in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Scynexis Inc in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Ptc Therapeutics in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Nanovibronix Inc in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Macrogenics Inc in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Medpace Holdings in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences has performed better than Lifevantage Corporation in short term. Holding Anixa Biosciences could be a better choice for now!
Kalvista Pharmaceuticals has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 38.09% more returns!
Anixa Biosciences has performed better than Helius Medical in short term. Holding Anixa Biosciences could be a better choice for now!
Harrow Health has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Harrow Health, about 20.56% more returns!
Anixa Biosciences has performed better than Guardant Health in short term. Holding Anixa Biosciences could be a better choice for now!
Caredx Inc has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Caredx Inc, about 4.31% more returns!
Anixa Biosciences has performed better than Bioxcel Therapeutics in short term. Holding Anixa Biosciences could be a better choice for now!
Biogen Inc has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Biogen Inc, about 2.22% more returns!
Anixa Biosciences has performed better than Array Biopharma in short term. Holding Anixa Biosciences could be a better choice for now!
Anixa Biosciences Technical analysis of indicators
Price action analysis of Anixa Biosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Anixa Biosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences ANIX stock. Volume based technical analysis of Anixa Biosciences ANIX stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANIX Anixa Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANIX Experts View which covers a lot of information including buying and selling signals
ANIX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anixa Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anixa Biosciences (ANIX) Technical (Analysis) Reports Anixa Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
