Munafa Stock Market Course + Intraday & FNO calls 
Anixa Biosciences (ANIX) Technical (Analysis) Reports Anixa Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anixa Biosciences (ANIX)
Technical Analysis Report for USA stock ANIX Anixa Biosciences. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ANIX Anixa Biosciences then click here. or read Experts views on Anixa Biosciences or Forecast & share price targets of Anixa Biosciences
Anixa Biosciences Opened at 5.00 and Closed at: 3.58, which is -34.08% of previous session's close. It moved within a range of 3.52 and 5.10
The session was a Bearish session with an average volume of 2157200, which is -8.8% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 2.76 and resistance for tomorrow is 4.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.03, 2.49 resistance for tomorrow's hourly charts is 4.61, 5.65
10 Day SMA for Anixa Biosciences (ANIX) is 4.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anixa Biosciences (ANIX) is 4.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anixa Biosciences (ANIX) is 4.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Anixa Biosciences is 3.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anixa Biosciences is at 4.51 and 200 DMA is at 3.33, while 50 DMA and 100 DMA are at 4.32 and 3.73 respectively
Anixa Biosciences (ANIX) moving average of 20 SMA is at 4.51 and 20 EMA is at 4.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 3.58 | 4.51 | 4.53 |
| 11 Thu Dec | 4.80 | 4.55 | 4.63 |
| 10 Wed Dec | 5.13 | 4.53 | 4.61 |
| 09 Tue Dec | 5.06 | 4.5 | 4.56 |
| 08 Mon Dec | 5.22 | 4.46 | 4.51 |
| 05 Fri Dec | 4.79 | 4.41 | 4.44 |
Anixa Biosciences (ANIX) moving average of 50 SMA is at 4.32 and 50 EMA is at 4.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 3.58 | 4.32 | 4.26 |
| 11 Thu Dec | 4.80 | 4.32 | 4.29 |
| 10 Wed Dec | 5.13 | 4.29 | 4.27 |
| 09 Tue Dec | 5.06 | 4.25 | 4.23 |
| 08 Mon Dec | 5.22 | 4.22 | 4.2 |
| 05 Fri Dec | 4.79 | 4.18 | 4.16 |
Anixa Biosciences (ANIX) moving average of 100 SMA is at 3.73 and 100 EMA is at 3.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 3.58 | 3.73 | 3.91 |
| 11 Thu Dec | 4.80 | 3.73 | 3.92 |
| 10 Wed Dec | 5.13 | 3.71 | 3.9 |
| 09 Tue Dec | 5.06 | 3.7 | 3.88 |
| 08 Mon Dec | 5.22 | 3.68 | 3.86 |
| 05 Fri Dec | 4.79 | 3.66 | 3.83 |
Anixa Biosciences (ANIX) moving average of 200 SMA is at 3.33 and 200 EMA is at 3.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 3.58 | 3.33 | 3.51 |
| 11 Thu Dec | 4.80 | 3.33 | 3.51 |
| 10 Wed Dec | 5.13 | 3.32 | 3.5 |
| 09 Tue Dec | 5.06 | 3.31 | 3.48 |
| 08 Mon Dec | 5.22 | 3.3 | 3.46 |
| 05 Fri Dec | 4.79 | 3.29 | 3.44 |
U S has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in U S, about 25.35% more returns!
Unitedhealth Group has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Unitedhealth Group, about 19.11% more returns!
Msa Safety has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Msa Safety, about 16.81% more returns!
Mednax Inc has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Mednax Inc, about 10.09% more returns!
Civitas Solutions has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Civitas Solutions, about 16.07% more returns!
Siga Technologies has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Siga Technologies, about 20.57% more returns!
Moleculin Biotech has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1071.04% more returns!
Mustang Bio has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Mustang Bio, about 11.26% more returns!
Masimo Corporation has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Masimo Corporation, about 4.44% more returns!
Hoth Therapeutics has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Hoth Therapeutics, about 11.22% more returns!
Dexcom Inc has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Dexcom Inc, about 28.23% more returns!
Citius Pharmaceuticals has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Citius Pharmaceuticals, about 27.19% more returns!
Champions Oncology has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Champions Oncology, about 11.72% more returns!
Biolinerx has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Biolinerx, about 15.38% more returns!
Atossa Genetics has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Atossa Genetics, about 16.65% more returns!
Apellis Pharmaceuticals has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 37% more returns!
Alkermes Plc has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Alkermes Plc, about 11.04% more returns!
Ac Immune has performed better than Anixa Biosciences in short term. You could have earned much better returns by investing in Ac Immune, about 8.64% more returns!
Anixa Biosciences Technical analysis of indicators
Price action analysis of Anixa Biosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Anixa Biosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences ANIX stock. Volume based technical analysis of Anixa Biosciences ANIX stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ANIX Anixa Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ANIX Experts View which covers a lot of information including buying and selling signals
ANIX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anixa Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anixa Biosciences (ANIX) Technical (Analysis) Reports Anixa Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
