Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell
Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell Analysis of Tenax Therapeutics, Inc. TENX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9.65 | 9.45 | 9.91 | 9.44 |
| 04 Thu Dec | 9.35 | 9.18 | 9.47 | 8.90 |
| 03 Wed Dec | 9.19 | 8.96 | 9.20 | 8.76 |
| 02 Tue Dec | 9.01 | 9.01 | 9.22 | 8.80 |
| 01 Mon Dec | 9.07 | 9.29 | 9.32 | 8.82 |
Stock of Tenax Therapeutics, Inc. closed at 9.65 and it opened at 9.45
It moved inside a range of 9.44 and 9.91
52 week High is 9.91 and 52 week Low is 4.63
Financial Year High is 9.91 and Low is 4.63
This year High is 9.91 and Low is 4.63
Tenax Therapeutics, Inc. TENX Daily Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 day returns for Tenax Therapeutics, Inc. TENX have been positive, with total returns of 2.33, which is 31.83% with investment starting at 7.32.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 131830 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Tenax Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tenax Therapeutics, Inc. TENX at this time.
It appears as if Tenax Therapeutics, Inc. TENX gave a large move recently.
Stock of Tenax Therapeutics, Inc. (TENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tenax Therapeutics, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tenax Therapeutics, Inc. stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.18 as target. However if you take a buy trade in Tenax Therapeutics, Inc., then use 9.2 as stoploss and 10.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 5 HC: 2.7 LC: 2.2 OC: 4.9
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 3.2
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 2.7
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 2.3
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 0.3
Tenax Therapeutics, Inc. is forming a DOJI candle
Tenax Therapeutics, Inc. TENX Weekly Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 week returns for Tenax Therapeutics, Inc. TENX have been positive, with total returns of 2.39, which is 32.92% with investment starting at 7.26.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 132920 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 13.1 HC: 2.7 LC: 10.2 OC: 6.7
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 21.7 HC: 2.9 LC: 18.3 OC: 18.4
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 14.2 HC: 0.5 LC: 13.7 OC: 13.6
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 9.1 HC: 1.4 LC: 7.6 OC: 2.7
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 12.3 HC: 4 LC: 8 OC: 3.3
Tenax Therapeutics, Inc. is moving towards a high expiry
Tenax Therapeutics, Inc. TENX Monthly Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 month returns for Tenax Therapeutics, Inc. TENX have been positive, with total returns of 3.65, which is 60.83% with investment starting at 6.00.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 160830 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 13.1 HC: 2.7 LC: 10.2 OC: 6.7
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 49 HC: 2.9 LC: 44.9 OC: 37
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 35.1 HC: 12.3 LC: 20.3 OC: 12.9
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 22.7 HC: 0.6 LC: 22 OC: 22.7
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 8.8 HC: 5 LC: 3.6 OC: 4.3
Tenax Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


