Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 9.55 and 10.02
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.14 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (3.21%) | 9.45 | 9.44 - 9.91 | 1.0386 times | Thu 04 December 2025 | 9.35 (1.74%) | 9.18 | 8.90 - 9.47 | 1.1146 times | Wed 03 December 2025 | 9.19 (2%) | 8.96 | 8.76 - 9.20 | 1.2433 times | Tue 02 December 2025 | 9.01 (-0.66%) | 9.01 | 8.80 - 9.22 | 0.9639 times | Mon 01 December 2025 | 9.07 (-3.82%) | 9.29 | 8.82 - 9.32 | 0.6893 times | Fri 28 November 2025 | 9.43 (-0.42%) | 9.46 | 9.28 - 9.65 | 0.3591 times | Wed 26 November 2025 | 9.47 (0.74%) | 9.51 | 9.09 - 9.70 | 1.3309 times | Tue 25 November 2025 | 9.40 (3.87%) | 9.09 | 9.09 - 9.60 | 0.902 times | Mon 24 November 2025 | 9.05 (11.04%) | 8.19 | 7.97 - 9.19 | 0.9287 times | Fri 21 November 2025 | 8.15 (5.71%) | 7.79 | 7.61 - 8.19 | 1.4296 times | Thu 20 November 2025 | 7.71 (5.33%) | 7.57 | 7.38 - 7.81 | 0.4295 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.21 and 10.36
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.9108 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 1.3322 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.42 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.5603 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.2316 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0684 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.933 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 1.1923 times | Fri 17 October 2025 | 6.68 (-10.46%) | 7.36 | 6.65 - 7.73 | 0.8878 times | Fri 10 October 2025 | 7.46 (-0.53%) | 7.45 | 7.27 - 8.24 | 1.4635 times | Fri 03 October 2025 | 7.50 (3.31%) | 7.30 | 7.15 - 7.91 | 1.4606 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.21 and 10.36
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.8262 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.5324 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 2.279 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 2.3301 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.3279 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.495 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.8582 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2136 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2766 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.8609 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.9644 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.14 and 12.42
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.0633333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.65 (55.9%) | 6.29 | 4.63 - 9.91 | 0.0414 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2177 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.0028 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.178 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6557 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.9045 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.18 | 9.09 |
| 12 day EMA | 8.9 | 8.76 | 8.65 |
| 20 day EMA | 8.49 | 8.37 | 8.27 |
| 35 day EMA | 8.09 | 8 | 7.92 |
| 50 day EMA | 7.74 | 7.66 | 7.59 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.21 | 9.23 |
| 12 day SMA | 8.9 | 8.74 | 8.57 |
| 20 day SMA | 8.18 | 8.05 | 7.93 |
| 35 day SMA | 7.76 | 7.68 | 7.61 |
| 50 day SMA | 7.67 | 7.61 | 7.55 |
| 100 day SMA | 6.88 | 6.84 | 6.81 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 6.39 | 6.37 | 6.36 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
