ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 10.92 and 11.74

Intraday Target 110.32
Intraday Target 210.7
Intraday Target 311.136666666667
Intraday Target 411.52
Intraday Target 511.96

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 11.09 (2.97%) 10.75 10.75 - 11.57 1.3828 times
Wed 03 June 2026 10.77 (-1.82%) 10.90 10.76 - 11.34 0.8674 times
Tue 02 June 2026 10.97 (-8.35%) 12.00 10.88 - 12.00 1.1315 times
Mon 01 June 2026 11.97 (0.84%) 11.80 11.50 - 12.10 2.6612 times
Fri 29 May 2026 11.87 (1.54%) 11.67 11.42 - 11.95 0.6115 times
Thu 28 May 2026 11.69 (-1.6%) 11.88 11.56 - 11.96 0.9768 times
Wed 27 May 2026 11.88 (-0.83%) 11.98 11.81 - 12.44 0.7788 times
Tue 26 May 2026 11.98 (-1.24%) 12.35 11.95 - 12.45 0.5525 times
Fri 22 May 2026 12.13 (-1.86%) 12.36 11.94 - 12.44 0.3435 times
Thu 21 May 2026 12.36 (3%) 11.89 11.85 - 12.75 0.694 times
Wed 20 May 2026 12.00 (4.53%) 11.51 11.51 - 12.18 0.513 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.25 and 11.6

Weekly Target 19.96
Weekly Target 210.53
Weekly Target 311.313333333333
Weekly Target 411.88
Weekly Target 512.66

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 11.09 (-6.57%) 11.80 10.75 - 12.10 1.3445 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.6496 times
Fri 22 May 2026 12.13 (1.51%) 12.00 10.95 - 12.75 0.7576 times
Fri 15 May 2026 11.95 (2.49%) 11.70 11.40 - 12.37 1.1519 times
Fri 08 May 2026 11.66 (-8.76%) 12.88 11.41 - 13.40 1.3298 times
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.542 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.6599 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 0.9639 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.0149 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.586 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.5605 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.25 and 11.6

Monthly Target 19.96
Monthly Target 210.53
Monthly Target 311.313333333333
Monthly Target 411.88
Monthly Target 512.66

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 11.09 (-6.57%) 11.80 10.75 - 12.10 0.6945 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 2.0899 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.2254 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.21 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.6363 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.2626 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.7848 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.2749 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.4036 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.418 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.057 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.73 and 14.74

Yearly Target 15.27
Yearly Target 28.18
Yearly Target 313.28
Yearly Target 416.19
Yearly Target 521.29

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 11.09 (-9.02%) 12.27 10.37 - 18.38 0.1848 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0614 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2483 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.3939 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.3317 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7469 times
Thu 31 December 2020 1.86 (0%) 1.25 0.80 - 2.84 1.033 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.68
20 day DMA 11.75
35 day DMA 12.55
50 day DMA 13.22
100 day DMA 13.33
150 day DMA 12.05
200 day DMA 10.69

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.3211.6
12 day EMA11.5911.6811.84
20 day EMA11.911.9812.11
35 day EMA12.4912.5712.68
50 day EMA13.1213.213.3

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4511.68
12 day SMA11.6811.7311.83
20 day SMA11.7511.811.88
35 day SMA12.5512.6312.74
50 day SMA13.2213.2713.34
100 day SMA13.3313.3513.37
150 day SMA12.0512.0212
200 day SMA10.6910.6610.64

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top