Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 1.67 and 1.83
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.86 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.73 (4.85%) | 1.61 | 1.60 - 1.76 | 0.7727 times | Mon 26 October 2026 | 1.65 (-4.07%) | 1.72 | 1.62 - 1.74 | 0.6261 times | Fri 23 October 2026 | 1.72 (-2.27%) | 1.76 | 1.69 - 1.76 | 0.4943 times | Thu 22 October 2026 | 1.76 (7.32%) | 1.68 | 1.64 - 1.84 | 1.7157 times | Wed 21 October 2026 | 1.64 (0%) | 1.58 | 1.58 - 1.70 | 0.9265 times | Tue 20 October 2026 | 1.64 (7.19%) | 1.52 | 1.47 - 1.64 | 0.7275 times | Mon 19 October 2026 | 1.53 (12.5%) | 1.44 | 1.38 - 1.54 | 1.3626 times | Fri 16 October 2026 | 1.36 (-9.93%) | 1.51 | 1.36 - 1.52 | 1.0758 times | Thu 15 October 2026 | 1.51 (-1.95%) | 1.55 | 1.51 - 1.56 | 1.1648 times | Wed 14 October 2026 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.65 | 1.1341 times | Tue 13 October 2026 | 1.60 (-12.57%) | 1.84 | 1.58 - 1.84 | 4.4461 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.67 and 1.83
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.73 (0.58%) | 1.72 | 1.60 - 1.76 | 0.1407 times | Fri 23 October 2026 | 1.72 (26.47%) | 1.44 | 1.38 - 1.84 | 0.5259 times | Fri 16 October 2026 | 1.36 (-27.27%) | 1.88 | 1.36 - 1.88 | 0.833 times | Fri 09 October 2026 | 1.87 (-5.56%) | 1.98 | 1.80 - 2.00 | 0.4718 times | Fri 02 October 2026 | 1.98 (8.2%) | 1.81 | 1.80 - 2.00 | 0.7452 times | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.7162 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.9282 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 1.3883 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 2.4268 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.8238 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.9802 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.23 and 1.87
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.73 (-8.47%) | 1.89 | 1.36 - 2.00 | 0.8728 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.79 | 1.77 - 2.22 | 1.96 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 4.9908 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.6508 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.5764 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.2672 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.2845 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1547 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0814 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1614 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1003 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.53 and 10.57
| Yearly Target 1 | -10.61 |
| Yearly Target 2 | -4.44 |
| Yearly Target 3 | 7.48 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.73 (-85.81%) | 12.27 | 1.31 - 19.40 | 1.45 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.05 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2022 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.7639 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.0845 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6083 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.8412 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 7.2 |
| 150 day DMA | 9.2 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.67 |
| 12 day EMA | 1.69 | 1.68 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.72 |
| 35 day EMA | 1.75 | 1.75 | 1.76 |
| 50 day EMA | 1.83 | 1.83 | 1.84 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.66 |
| 12 day SMA | 1.63 | 1.64 | 1.66 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 7.2 | 7.29 | 7.38 |
| 150 day SMA | 9.2 | 9.28 | 9.37 |
| 200 day SMA | 10.26 | 10.32 | 10.38 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
