ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 12.77 and 14.23

Intraday Target 112.42
Intraday Target 213.12
Intraday Target 313.88
Intraday Target 414.58
Intraday Target 515.34

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (-3.56%) 14.51 13.18 - 14.64 1.4689 times
Mon 03 August 2026 14.33 (4.67%) 13.76 13.12 - 14.57 1.304 times
Fri 31 July 2026 13.69 (-9.34%) 15.10 13.65 - 15.52 0.8201 times
Thu 30 July 2026 15.10 (1.89%) 14.82 14.50 - 15.23 1.2818 times
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.0203 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.6793 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 0.8698 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.7561 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 0.913 times
Wed 22 July 2026 14.76 (-6.11%) 15.55 14.00 - 16.26 0.8866 times
Tue 21 July 2026 15.72 (0.26%) 15.66 15.43 - 16.25 0.8321 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.47 and 14.99

Weekly Target 112.34
Weekly Target 213.08
Weekly Target 313.86
Weekly Target 414.6
Weekly Target 515.38

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (0.95%) 13.76 13.12 - 14.64 0.7383 times
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 1.2438 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.0449 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.9173 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 0.9924 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.0128 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.4335 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 0.9591 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 0.8905 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.7673 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.3237 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.47 and 14.99

Monthly Target 112.34
Monthly Target 213.08
Monthly Target 313.86
Monthly Target 414.6
Monthly Target 515.38

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (0.95%) 13.76 13.12 - 14.64 0.406 times
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 2.7007 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.3921 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.1088 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.1807 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.6419 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.3376 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6699 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.4164 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1459 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.2141 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.04 and 21.19

Yearly Target 15.34
Yearly Target 29.58
Yearly Target 314.49
Yearly Target 418.73
Yearly Target 523.64

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 13.82 (13.37%) 12.27 10.25 - 19.40 0.3926 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0595 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2407 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.2904 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.2911 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7242 times
Thu 31 December 2020 1.86 (0%) 1.25 0.80 - 2.84 1.0015 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenaxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.92
20 day DMA 15.52
35 day DMA 14.65
50 day DMA 13.64
100 day DMA 13.67
150 day DMA 13.48
200 day DMA 12.24

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5814.7
12 day EMA14.7714.9415.05
20 day EMA14.8414.9515.01
35 day EMA14.2914.3214.32
50 day EMA13.5613.5513.52

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.7515.12
12 day SMA14.9215.0915.15
20 day SMA15.5215.715.8
35 day SMA14.6514.5814.48
50 day SMA13.6413.6113.56
100 day SMA13.6713.6413.61
150 day SMA13.4813.4713.45
200 day SMA12.2412.2112.18

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top