Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 10.48 and 11.06
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.54 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-1.82%) | 10.90 | 10.76 - 11.34 | 0.95 times | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 1.2393 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 2.9147 times | Fri 29 May 2026 | 11.87 (1.54%) | 11.67 | 11.42 - 11.95 | 0.6697 times | Thu 28 May 2026 | 11.69 (-1.6%) | 11.88 | 11.56 - 11.96 | 1.0698 times | Wed 27 May 2026 | 11.88 (-0.83%) | 11.98 | 11.81 - 12.44 | 0.853 times | Tue 26 May 2026 | 11.98 (-1.24%) | 12.35 | 11.95 - 12.45 | 0.6051 times | Fri 22 May 2026 | 12.13 (-1.86%) | 12.36 | 11.94 - 12.44 | 0.3763 times | Thu 21 May 2026 | 12.36 (3%) | 11.89 | 11.85 - 12.75 | 0.7601 times | Wed 20 May 2026 | 12.00 (4.53%) | 11.51 | 11.51 - 12.18 | 0.5619 times | Tue 19 May 2026 | 11.48 (-1.2%) | 11.46 | 10.95 - 11.56 | 0.6111 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.1 and 11.44
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-9.27%) | 11.80 | 10.76 - 12.10 | 1.0698 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6702 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.7817 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.1885 times | Fri 08 May 2026 | 11.66 (-8.76%) | 12.88 | 11.41 - 13.40 | 1.372 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.5909 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.6808 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 0.9945 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.0471 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6046 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.5783 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.1 and 11.44
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-9.27%) | 11.80 | 10.76 - 12.10 | 0.5442 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 2.1237 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.2613 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.2295 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.6466 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.283 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.7975 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2794 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4101 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4248 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.058 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 6.57 and 14.58
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 13.173333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-11.65%) | 12.27 | 10.37 - 18.38 | 0.1813 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0614 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2484 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.3957 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3324 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7473 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0335 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.02 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.6 | 11.91 |
| 12 day EMA | 11.68 | 11.84 | 12 |
| 20 day EMA | 11.98 | 12.11 | 12.23 |
| 35 day EMA | 12.55 | 12.65 | 12.75 |
| 50 day EMA | 13.19 | 13.29 | 13.38 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.68 | 11.88 |
| 12 day SMA | 11.73 | 11.83 | 11.9 |
| 20 day SMA | 11.8 | 11.88 | 12 |
| 35 day SMA | 12.63 | 12.74 | 12.84 |
| 50 day SMA | 13.27 | 13.34 | 13.4 |
| 100 day SMA | 13.35 | 13.37 | 13.39 |
| 150 day SMA | 12.02 | 12 | 11.97 |
| 200 day SMA | 10.66 | 10.64 | 10.61 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
