Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.06 and 15.48
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.74 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 1.0638 times | Fri 09 January 2026 | 13.30 (1.37%) | 13.14 | 12.78 - 13.80 | 1.1604 times | Thu 08 January 2026 | 13.12 (2.1%) | 12.93 | 12.40 - 13.53 | 1.0936 times | Wed 07 January 2026 | 12.85 (-3.17%) | 13.40 | 12.40 - 14.02 | 1.282 times | Tue 06 January 2026 | 13.27 (7.71%) | 12.50 | 12.19 - 13.41 | 1.7068 times | Mon 05 January 2026 | 12.32 (11.49%) | 13.29 | 11.76 - 13.85 | 2.4547 times | Fri 02 January 2026 | 11.05 (-9.35%) | 12.27 | 10.94 - 12.66 | 0.3305 times | Wed 31 December 2025 | 12.19 (1.58%) | 11.96 | 11.84 - 12.34 | 0.2595 times | Tue 30 December 2025 | 12.00 (-1.48%) | 12.21 | 11.70 - 12.32 | 0.4726 times | Mon 29 December 2025 | 12.18 (-3.87%) | 12.65 | 12.11 - 12.70 | 0.1761 times | Fri 26 December 2025 | 12.67 (0.96%) | 12.56 | 12.04 - 13.00 | 0.4553 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.06 and 15.48
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 0.3382 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 2.4469 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3938 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.8408 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 2.0355 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.1795 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.0116 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.7053 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.7517 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.2966 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1226 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.82 and 16.72
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.70 (20.59%) | 12.27 | 10.94 - 14.84 | 1.5686 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.9071 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.0183 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.5145 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.5485 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.2179 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.329 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.5703 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.142 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1838 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.5721 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.82 and 16.72
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.70 (20.59%) | 12.27 | 10.94 - 14.84 | 0.0098 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0629 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.253 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.491 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3695 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7623 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0515 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.02 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 12.93 | 12.75 |
| 12 day EMA | 12.81 | 12.47 | 12.32 |
| 20 day EMA | 12.2 | 11.94 | 11.8 |
| 35 day EMA | 11.13 | 10.92 | 10.78 |
| 50 day EMA | 10.01 | 9.82 | 9.68 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 12.97 | 12.52 |
| 12 day SMA | 12.68 | 12.46 | 12.39 |
| 20 day SMA | 12.32 | 12.08 | 11.91 |
| 35 day SMA | 11.02 | 10.81 | 10.65 |
| 50 day SMA | 9.86 | 9.71 | 9.59 |
| 100 day SMA | 8.29 | 8.21 | 8.13 |
| 150 day SMA | 7.5 | 7.44 | 7.39 |
| 200 day SMA | 7.07 | 7.03 | 7 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
