Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 15.67 and 17.04
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.993333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 17.36 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.05 (0.94%) | 15.91 | 15.28 - 16.65 | 0.3697 times | Thu 15 January 2026 | 15.90 (-13.49%) | 18.27 | 15.15 - 18.29 | 1.423 times | Wed 14 January 2026 | 18.38 (22.13%) | 15.11 | 14.80 - 18.38 | 2.5597 times | Tue 13 January 2026 | 15.05 (2.38%) | 14.85 | 14.30 - 15.58 | 0.5878 times | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 0.6144 times | Fri 09 January 2026 | 13.30 (1.37%) | 13.14 | 12.78 - 13.80 | 0.6701 times | Thu 08 January 2026 | 13.12 (2.1%) | 12.93 | 12.40 - 13.53 | 0.6315 times | Wed 07 January 2026 | 12.85 (-3.17%) | 13.40 | 12.40 - 14.02 | 0.7404 times | Tue 06 January 2026 | 13.27 (7.71%) | 12.50 | 12.19 - 13.41 | 0.9857 times | Mon 05 January 2026 | 12.32 (11.49%) | 13.29 | 11.76 - 13.85 | 1.4176 times | Fri 02 January 2026 | 11.05 (-9.35%) | 12.27 | 10.94 - 12.66 | 0.1909 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.74 and 19.7
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.4038 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.9238 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3096 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.6611 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.6004 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.9273 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.7953 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.5545 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.591 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.2332 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.0964 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.5 and 20.94
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.05 (31.67%) | 12.27 | 10.94 - 18.38 | 2.653 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.5332 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.8874 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.3197 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.3493 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1899 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2867 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.497 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1237 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1602 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.4985 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 13.5 and 20.94
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.05 (31.67%) | 12.27 | 10.94 - 18.38 | 0.019 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0628 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2527 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4864 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3677 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7613 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0502 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.4 |
| 35 day DMA | 11.91 |
| 50 day DMA | 10.59 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.62 | 15.48 |
| 12 day EMA | 14.53 | 14.25 | 13.95 |
| 20 day EMA | 13.55 | 13.29 | 13.01 |
| 35 day EMA | 12.14 | 11.91 | 11.67 |
| 50 day EMA | 10.85 | 10.64 | 10.43 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.47 | 14.91 |
| 12 day SMA | 14.02 | 13.68 | 13.37 |
| 20 day SMA | 13.4 | 13.18 | 12.95 |
| 35 day SMA | 11.91 | 11.72 | 11.52 |
| 50 day SMA | 10.59 | 10.41 | 10.23 |
| 100 day SMA | 8.71 | 8.61 | 8.51 |
| 150 day SMA | 7.78 | 7.71 | 7.65 |
| 200 day SMA | 7.27 | 7.22 | 7.17 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
