Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 1.83 and 1.89
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.87 | 0.2728 times | Mon 14 September 2026 | 1.85 (-0.54%) | 1.86 | 1.83 - 1.90 | 0.3158 times | Fri 11 September 2026 | 1.86 (-4.62%) | 1.99 | 1.86 - 2.00 | 0.531 times | Thu 10 September 2026 | 1.95 (-8.45%) | 2.13 | 1.95 - 2.14 | 0.8168 times | Wed 09 September 2026 | 2.13 (7.58%) | 2.06 | 2.04 - 2.22 | 1.7883 times | Tue 08 September 2026 | 1.98 (2.06%) | 1.95 | 1.94 - 2.18 | 1.5113 times | Fri 04 September 2026 | 1.94 (8.99%) | 1.85 | 1.80 - 1.96 | 0.7439 times | Thu 03 September 2026 | 1.78 (-3.78%) | 1.99 | 1.77 - 2.04 | 2.7468 times | Wed 02 September 2026 | 1.85 (2.78%) | 1.82 | 1.77 - 1.85 | 0.4356 times | Tue 01 September 2026 | 1.80 (-2.17%) | 1.79 | 1.77 - 1.85 | 0.8378 times | Mon 31 August 2026 | 1.84 (-13.62%) | 2.11 | 1.73 - 2.11 | 3.3597 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.78 and 1.87
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-1.08%) | 1.86 | 1.81 - 1.90 | 0.1053 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.8313 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.4532 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.0921 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.1858 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.3911 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2971 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2499 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.2099 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.1843 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.1994 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.81 and 2.26
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (0%) | 1.79 | 1.77 - 2.22 | 1.3967 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.9081 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7704 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6824 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3163 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3368 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1831 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0963 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1911 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1188 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0416 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.47 and 10.62
| Yearly Target 1 | -10.57 |
| Yearly Target 2 | -4.37 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-84.91%) | 12.27 | 1.31 - 19.40 | 1.2532 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0518 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2094 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.8618 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.1229 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6298 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.871 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 5.03 |
| 50 day DMA | 8.32 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.94 |
| 12 day EMA | 2.07 | 2.11 | 2.16 |
| 20 day EMA | 2.84 | 2.94 | 3.06 |
| 35 day EMA | 5.42 | 5.63 | 5.85 |
| 50 day EMA | 8.2 | 8.46 | 8.73 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.95 | 1.97 |
| 12 day SMA | 1.91 | 1.94 | 1.96 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 5.03 | 5.44 | 5.8 |
| 50 day SMA | 8.32 | 8.61 | 8.89 |
| 100 day SMA | 10.35 | 10.48 | 10.59 |
| 150 day SMA | 11.41 | 11.48 | 11.55 |
| 200 day SMA | 11.64 | 11.67 | 11.7 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
