Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.46 and 13.07
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.52 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.92 (-0.62%) | 13.04 | 12.60 - 13.21 | 0.5471 times | Wed 11 February 2026 | 13.00 (2.12%) | 12.80 | 12.53 - 13.40 | 0.8949 times | Tue 10 February 2026 | 12.73 (-2.08%) | 14.24 | 12.73 - 14.50 | 0.8001 times | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 0.9419 times | Fri 06 February 2026 | 12.73 (2.99%) | 12.39 | 12.20 - 13.12 | 0.7617 times | Thu 05 February 2026 | 12.36 (-5.86%) | 12.90 | 12.35 - 13.27 | 1.4123 times | Wed 04 February 2026 | 13.13 (1.39%) | 12.95 | 12.40 - 13.34 | 0.9009 times | Tue 03 February 2026 | 12.95 (-0.15%) | 12.95 | 12.85 - 13.37 | 0.8402 times | Mon 02 February 2026 | 12.97 (3.68%) | 12.95 | 12.24 - 13.18 | 1.2092 times | Fri 30 January 2026 | 12.51 (-6.43%) | 13.45 | 12.36 - 13.80 | 1.6917 times | Thu 29 January 2026 | 13.37 (-4.57%) | 13.97 | 13.25 - 14.28 | 0.9704 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.73 and 14.7
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.92 (1.49%) | 12.66 | 12.53 - 14.50 | 0.4478 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7208 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.0992 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9497 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.0833 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.6673 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.2683 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.5729 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.387 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.8037 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.6893 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.41 and 13.71
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.92 (3.28%) | 12.95 | 12.20 - 14.50 | 0.6719 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.3754 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.0982 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.735 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.0931 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.1176 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1573 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2374 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4116 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1025 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1327 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.93 and 19.37
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.92 (5.99%) | 12.27 | 10.94 - 18.38 | 0.035 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0627 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2521 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4784 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3645 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7595 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0478 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.59 |
| 50 day DMA | 12.7 |
| 100 day DMA | 10.07 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.9 | 12.85 |
| 12 day EMA | 13.15 | 13.19 | 13.23 |
| 20 day EMA | 13.29 | 13.33 | 13.37 |
| 35 day EMA | 12.91 | 12.91 | 12.9 |
| 50 day EMA | 12.44 | 12.42 | 12.4 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.76 | 12.79 |
| 12 day SMA | 12.97 | 13.13 | 13.23 |
| 20 day SMA | 13.9 | 14.18 | 14.28 |
| 35 day SMA | 13.59 | 13.58 | 13.58 |
| 50 day SMA | 12.7 | 12.62 | 12.55 |
| 100 day SMA | 10.07 | 10.01 | 9.94 |
| 150 day SMA | 8.73 | 8.68 | 8.63 |
| 200 day SMA | 8 | 7.97 | 7.93 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
