Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 13.35 and 14.86
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 16.09 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (-3.01%) | 14.81 | 14.02 - 15.53 | 0.926 times | Wed 11 March 2026 | 14.63 (32.76%) | 14.64 | 13.62 - 15.83 | 2.0698 times | Mon 09 March 2026 | 11.02 (3.09%) | 10.63 | 10.37 - 11.82 | 1.5091 times | Fri 06 March 2026 | 10.69 (-9.71%) | 11.76 | 10.63 - 11.87 | 0.5933 times | Thu 05 March 2026 | 11.84 (-0.92%) | 11.82 | 11.50 - 12.19 | 0.7517 times | Wed 04 March 2026 | 11.95 (4.64%) | 11.42 | 11.18 - 12.20 | 0.5777 times | Tue 03 March 2026 | 11.42 (-1.72%) | 11.65 | 11.11 - 11.87 | 0.339 times | Mon 02 March 2026 | 11.62 (-3.17%) | 11.90 | 11.48 - 12.40 | 0.3588 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.72 | 11.31 - 12.11 | 2.6824 times | Thu 26 February 2026 | 11.75 (-5.09%) | 12.46 | 11.61 - 12.46 | 0.1922 times | Wed 25 February 2026 | 12.38 (6.27%) | 11.53 | 11.45 - 12.85 | 0.5936 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.28 and 17.74
| Weekly Target 1 | 8 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (32.74%) | 10.63 | 10.37 - 15.83 | 1.4257 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.8293 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.2619 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5326 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1285 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.6095 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7742 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.1807 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 1.0201 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.2377 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.7908 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.28 and 17.74
| Monthly Target 1 | 8 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (18.25%) | 11.90 | 10.37 - 15.83 | 0.9891 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.4504 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.7662 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.7195 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.6023 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.8958 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.9159 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1289 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1946 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3373 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.084 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.28 and 20.29
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (16.41%) | 12.27 | 10.37 - 18.38 | 0.0547 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0625 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2514 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4686 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3607 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7574 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.41 | 11.3 |
| 12 day EMA | 12.46 | 12.15 | 11.7 |
| 20 day EMA | 12.43 | 12.25 | 12 |
| 35 day EMA | 12.69 | 12.6 | 12.48 |
| 50 day EMA | 13.06 | 13.01 | 12.94 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.03 | 11.38 |
| 12 day SMA | 12.1 | 11.92 | 11.72 |
| 20 day SMA | 12.26 | 12.2 | 12.1 |
| 35 day SMA | 12.75 | 12.79 | 12.84 |
| 50 day SMA | 13.17 | 13.13 | 13.09 |
| 100 day SMA | 11.01 | 10.94 | 10.86 |
| 150 day SMA | 9.51 | 9.46 | 9.4 |
| 200 day SMA | 8.62 | 8.58 | 8.53 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
