Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.36 and 13.32
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.57 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.53 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (0.96%) | 12.56 | 12.04 - 13.00 | 0.4583 times | Wed 24 December 2025 | 12.55 (4.93%) | 12.03 | 12.03 - 12.75 | 0.1776 times | Tue 23 December 2025 | 11.96 (-4.01%) | 12.33 | 11.91 - 13.35 | 0.943 times | Mon 22 December 2025 | 12.46 (-4.89%) | 13.21 | 12.30 - 13.66 | 1.0837 times | Fri 19 December 2025 | 13.10 (2.26%) | 13.05 | 12.90 - 14.22 | 1.7837 times | Thu 18 December 2025 | 12.81 (8.65%) | 11.79 | 11.79 - 13.83 | 1.2126 times | Wed 17 December 2025 | 11.79 (5.65%) | 11.30 | 10.98 - 12.42 | 1.395 times | Tue 16 December 2025 | 11.16 (5.18%) | 10.61 | 10.40 - 11.49 | 0.8069 times | Mon 15 December 2025 | 10.61 (2.31%) | 10.47 | 10.45 - 11.00 | 1.2473 times | Fri 12 December 2025 | 10.37 (5.28%) | 10.16 | 9.89 - 10.65 | 0.892 times | Thu 11 December 2025 | 9.85 (0.31%) | 9.94 | 9.60 - 10.10 | 0.3529 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.42 and 13.17
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 1.125 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 2.7235 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.5782 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.3535 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.9437 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.0058 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.3969 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1641 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0485 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.6609 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 0.8445 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.72 and 16.18
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (34.36%) | 9.29 | 8.76 - 14.22 | 3.1089 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.1511 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.7119 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.7503 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.2463 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.3718 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.6446 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1605 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2078 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.6466 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.7244 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 8.65 and 18.24
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (104.68%) | 6.29 | 4.63 - 14.22 | 0.0532 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2172 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.9969 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.1756 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6544 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.9027 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.6 |
| 20 day DMA | 10.75 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.26 | 12.12 |
| 12 day EMA | 11.7 | 11.52 | 11.33 |
| 20 day EMA | 10.96 | 10.78 | 10.59 |
| 35 day EMA | 9.99 | 9.83 | 9.67 |
| 50 day EMA | 9.02 | 8.87 | 8.72 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.58 | 12.42 |
| 12 day SMA | 11.6 | 11.36 | 11.17 |
| 20 day SMA | 10.75 | 10.59 | 10.43 |
| 35 day SMA | 9.42 | 9.26 | 9.11 |
| 50 day SMA | 8.75 | 8.64 | 8.54 |
| 100 day SMA | 7.62 | 7.55 | 7.49 |
| 150 day SMA | 7.06 | 7.01 | 6.97 |
| 200 day SMA | 6.75 | 6.72 | 6.69 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
