ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 13.66 and 14.42

Intraday Target 113.07
Intraday Target 213.49
Intraday Target 313.826666666667
Intraday Target 414.25
Intraday Target 514.59

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.8485 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.5095 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.9693 times
Fri 17 April 2026 14.45 (7.2%) 13.70 13.10 - 14.50 1.4206 times
Thu 16 April 2026 13.48 (-3.78%) 14.05 13.28 - 14.91 0.994 times
Wed 15 April 2026 14.01 (-5.21%) 14.61 13.97 - 14.92 1.1427 times
Tue 14 April 2026 14.78 (1.93%) 14.53 14.42 - 15.00 1.1784 times
Mon 13 April 2026 14.50 (0.49%) 14.38 14.23 - 14.59 0.4093 times
Fri 10 April 2026 14.43 (-3.54%) 14.92 13.94 - 15.05 0.3682 times
Thu 09 April 2026 14.96 (-0.6%) 15.00 14.33 - 15.35 2.1594 times
Wed 08 April 2026 15.05 (3.15%) 15.00 14.70 - 15.25 0.9793 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.05 and 14.27

Weekly Target 112.76
Weekly Target 213.34
Weekly Target 313.98
Weekly Target 414.56
Weekly Target 515.2

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 13.92 (-3.67%) 14.62 13.40 - 14.62 0.7599 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.6799 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.7687 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 1.0212 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.9768 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.8919 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.1291 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.5602 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.8524 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.3598 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.0868 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.59 and 15.44

Monthly Target 110.81
Monthly Target 212.36
Monthly Target 314.656666666667
Monthly Target 416.21
Monthly Target 518.51

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 13.92 (-12.95%) 15.99 13.10 - 16.95 2.1247 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.8435 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.0086 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.9237 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.1958 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.4189 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.623 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.6369 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0896 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1353 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2346 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.15 and 20.16

Yearly Target 16.21
Yearly Target 210.07
Yearly Target 314.223333333333
Yearly Target 418.08
Yearly Target 522.23

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 13.92 (14.19%) 12.27 10.37 - 18.38 0.1035 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0621 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2496 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.4442 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.3511 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7521 times
Thu 31 December 2020 1.86 (0%) 1.25 0.80 - 2.84 1.0374 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.

TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.33
20 day DMA 14.59
35 day DMA 13.96
50 day DMA 13.51
100 day DMA 12.96
150 day DMA 11.04
200 day DMA 9.78

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0314.2
12 day EMA14.2114.2614.37
20 day EMA14.2414.2714.33
35 day EMA13.9313.9313.94
50 day EMA13.513.4813.47

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9414.16
12 day SMA14.3314.4114.52
20 day SMA14.5914.5514.58
35 day SMA13.9613.9113.85
50 day SMA13.5113.4813.46
100 day SMA12.9612.9112.86
150 day SMA11.0410.9910.94
200 day SMA9.789.749.7

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top