Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 14.9 and 16.2
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 17.28 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.55 (-5.3%) | 16.45 | 15.54 - 16.84 | 0.5148 times | Tue 20 January 2026 | 16.42 (2.31%) | 16.08 | 15.35 - 16.50 | 0.6189 times | Fri 16 January 2026 | 16.05 (0.94%) | 15.91 | 15.28 - 16.65 | 0.4315 times | Thu 15 January 2026 | 15.90 (-13.49%) | 18.27 | 15.15 - 18.29 | 1.6608 times | Wed 14 January 2026 | 18.38 (22.13%) | 15.11 | 14.80 - 18.38 | 2.9874 times | Tue 13 January 2026 | 15.05 (2.38%) | 14.85 | 14.30 - 15.58 | 0.6861 times | Mon 12 January 2026 | 14.70 (10.53%) | 13.42 | 13.42 - 14.84 | 0.7171 times | Fri 09 January 2026 | 13.30 (1.37%) | 13.14 | 12.78 - 13.80 | 0.7821 times | Thu 08 January 2026 | 13.12 (2.1%) | 12.93 | 12.40 - 13.53 | 0.7371 times | Wed 07 January 2026 | 12.85 (-3.17%) | 13.40 | 12.40 - 14.02 | 0.8641 times | Tue 06 January 2026 | 13.27 (7.71%) | 12.50 | 12.19 - 13.41 | 1.1504 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.71 and 16.2
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.55 (-3.12%) | 16.08 | 15.35 - 16.84 | 0.4127 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.3596 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.8884 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3039 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.6489 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.571 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.9103 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.7807 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.5443 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 0.5802 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.2289 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.25 and 20.69
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.55 (27.56%) | 12.27 | 10.94 - 18.38 | 2.8342 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.4707 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.8655 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.2872 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.316 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1852 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2796 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4847 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1207 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1562 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.4862 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 13.25 and 20.69
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.55 (27.56%) | 12.27 | 10.94 - 18.38 | 0.0208 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0628 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2526 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4855 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3673 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7611 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0499 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 14.74 |
| 20 day DMA | 13.7 |
| 35 day DMA | 12.28 |
| 50 day DMA | 10.95 |
| 100 day DMA | 8.91 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.98 | 15.76 |
| 12 day EMA | 14.93 | 14.82 | 14.53 |
| 20 day EMA | 13.98 | 13.82 | 13.55 |
| 35 day EMA | 12.51 | 12.33 | 12.09 |
| 50 day EMA | 11.18 | 11 | 10.78 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.36 | 16.02 |
| 12 day SMA | 14.74 | 14.37 | 14.02 |
| 20 day SMA | 13.7 | 13.58 | 13.4 |
| 35 day SMA | 12.28 | 12.11 | 11.91 |
| 50 day SMA | 10.95 | 10.77 | 10.59 |
| 100 day SMA | 8.91 | 8.81 | 8.71 |
| 150 day SMA | 7.92 | 7.85 | 7.78 |
| 200 day SMA | 7.37 | 7.32 | 7.27 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
