USA Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values USA

Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 9.55
Daily Resistance: 10.02
5 Day DMA Moving Average is 9.25
20 Day DMA Moving Average is 8.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.21%	9.45	9.65	9.91	9.44	3.49 times
Thu 04 Dec 2025	1.74%	9.18	9.35	9.47	8.90	3.75 times
Wed 03 Dec 2025	2%	8.96	9.19	9.20	8.76	4.18 times
Tue 02 Dec 2025	-0.66%	9.01	9.01	9.22	8.80	3.24 times
Mon 01 Dec 2025	-3.82%	9.29	9.07	9.32	8.82	2.32 times
Fri 28 Nov 2025	-0.42%	9.46	9.43	9.65	9.28	1.21 times
Wed 26 Nov 2025	0.74%	9.51	9.47	9.70	9.09	4.47 times
Tue 25 Nov 2025	3.87%	9.09	9.40	9.60	9.09	3.03 times
Mon 24 Nov 2025	11.04%	8.19	9.05	9.19	7.97	3.12 times
Fri 21 Nov 2025	5.71%	7.79	8.15	8.19	7.61	4.8 times

Volume is calculated using 10 day average volume

USA Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values USA

Below are charts of USA Tenax Therapeutics, Inc. TENX All indicator, Tenax Therapeutics, Inc. TENX indicators All technical analysis, Tenax Therapeutics, Inc. TENX indicators All free charts, Tenax Therapeutics, Inc. TENX indicators All historical values USA

Tenax Therapeutics, Inc. TENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tenax Therapeutics, Inc. TENX ADX is: 47, 38, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tenax Therapeutics, Inc. TENX are:

ADX	+DY	-DY
46.2	37.3	13.7
36	33.3	15.7
28	31.4	17.6
30.8	32.7	17.3
28.6	34	18.9
46.2	36.5	13.5
48.1	37.7	13.2
50	40.4	13.5
46.2	36.5	13.5
30	27.7	14.9

ADX charts for Tenax Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tenax Therapeutics, Inc. TENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenax Therapeutics, Inc. is 8.18

50 day MA of Tenax Therapeutics, Inc. is 7.67

100 day MA of Tenax Therapeutics, Inc. is 6.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenax Therapeutics, Inc. TENX is uptrend

Historical Moving averages values of Tenax Therapeutics, Inc. TENX are:

Price	20 day	50 day	100 day
9.65	8.18	7.67	6.88
9.35	8.05	7.61	6.84
9.19	7.93	7.55	6.81
9.01	7.82	7.5	6.78
9.07	7.74	7.45	6.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tenax Therapeutics, Inc. TENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tenax Therapeutics, Inc. TENX is: 24950 M

Current day volume is 6.794 times compared to averaged volume Tenax Therapeutics, Inc. has

Historical price to volume measure of Tenax Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.65	3.21%	2.12%	6.794 times
9.35	1.74%	1.85%	7.291 times
9.19	2%	2.57%	8.132 times
9.01	-0.66%	0%	6.305 times
9.07	-3.82%	-2.37%	4.509 times
9.43	-0.42%	-0.32%	2.349 times
9.47	0.74%	-0.42%	8.705 times
9.40	3.87%	3.41%	5.9 times
9.05	11.04%	10.5%	6.075 times
8.15	5.71%	4.62%	9.351 times

Price to volume Charts of Tenax Therapeutics, Inc. TENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tenax Therapeutics, Inc. TENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tenax Therapeutics, Inc. TENX is: 8.18 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tenax Therapeutics, Inc. TENX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.65	8.18	1.06	10.29	6.07
9.35	8.05	1.04	10.12	5.98
9.19	7.93	1.01	9.95	5.91
9.01	7.82	0.98	9.79	5.85
9.07	7.74	0.95	9.64	5.84

Bollinger Bands charts for Tenax Therapeutics, Inc. TENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tenax Therapeutics, Inc. TENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tenax Therapeutics, Inc. TENX

14 day Tenax Therapeutics, Inc. TENX RSI is: 60.51

According to RSI indicator, Buying is dominating the stock of Tenax Therapeutics, Inc. TENX

Historical values of RSI indicator for Tenax Therapeutics, Inc. are as follows in descending order:

60.51 60.06 60.65 61.12 60.01 62.27 60.97 62.24 61.62 56.38 54.09 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tenax Therapeutics, Inc. TENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tenax Therapeutics, Inc. TENX

12,26,9 day Tenax Therapeutics, Inc. TENX MACD is: 8.9, 8.27, 0.63

According to MACD indicator, Prices of Tenax Therapeutics, Inc. TENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tenax Therapeutics, Inc. TENX are:

8.9, 8.27, 0.63
8.76, 8.16, 0.6
8.65, 8.06, 0.59
8.55, 7.97, 0.58
8.47, 7.89, 0.58
8.36, 7.8, 0.56
8.17, 7.67, 0.5
7.93, 7.53, 0.4
7.66, 7.38, 0.28
7.41, 7.25, 0.16

MACD charts of Tenax Therapeutics, Inc. TENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tenax Therapeutics, Inc. TENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tenax Therapeutics, Inc. TENX CCI is: 93

According to CCI indicator, Tenax Therapeutics, Inc. TENX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tenax Therapeutics, Inc.

Historical CCI values of Tenax Therapeutics, Inc. TENX are:

93 54 36 33 38 73 70 65 8 -61

CCI charts of Tenax Therapeutics, Inc. TENX are below. Second charts towards left.

Tenax Therapeutics, Inc. TENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tenax Therapeutics, Inc. TENX Stochastics is: 88

According to Stochastics indicator, Buying is coming in Tenax Therapeutics, Inc.

Tenax Therapeutics, Inc. TENX is closing near its highest highs

Historical Stochastics values of Tenax Therapeutics, Inc. TENX are:

88 88 88 88 88 88 88 88 88 88

Tenax Therapeutics, Inc. TENX Stochastics charts are below. Third charts to the left, at the bottom