USA Tenax Therapeutics, Inc. TENX MA indicator, Tenax Therapeutics, Inc. TENX indicators MA technical analysis, Tenax Therapeutics, Inc. TENX indicators MA free charts, Tenax Therapeutics, Inc. TENX indicators MA historical values USA

Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 15.67
Daily Resistance: 17.04
5 Day DMA Moving Average is 16.02
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.94%	15.91	16.05	16.65	15.28	6.75 times
Thu 15 Jan 2026	-13.49%	18.27	15.90	18.29	15.15	25.97 times
Wed 14 Jan 2026	22.13%	15.11	18.38	18.38	14.80	46.72 times
Tue 13 Jan 2026	2.38%	14.85	15.05	15.58	14.30	10.73 times
Mon 12 Jan 2026	10.53%	13.42	14.70	14.84	13.42	11.21 times
Fri 09 Jan 2026	1.37%	13.14	13.30	13.80	12.78	12.23 times
Thu 08 Jan 2026	2.1%	12.93	13.12	13.53	12.40	11.53 times
Wed 07 Jan 2026	-3.17%	13.40	12.85	14.02	12.40	13.51 times
Tue 06 Jan 2026	7.71%	12.50	13.27	13.41	12.19	17.99 times
Mon 05 Jan 2026	11.49%	13.29	12.32	13.85	11.76	25.87 times

Volume is calculated using 10 day average volume

USA Tenax Therapeutics, Inc. TENX MA indicator, Tenax Therapeutics, Inc. TENX indicators MA technical analysis, Tenax Therapeutics, Inc. TENX indicators MA free charts, Tenax Therapeutics, Inc. TENX indicators MA historical values USA

Below are charts of USA Tenax Therapeutics, Inc. TENX MA indicator, Tenax Therapeutics, Inc. TENX indicators MA technical analysis, Tenax Therapeutics, Inc. TENX indicators MA free charts, Tenax Therapeutics, Inc. TENX indicators MA historical values USA

Tenax Therapeutics, Inc. TENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tenax Therapeutics, Inc. is 13.4

50 day MA of Tenax Therapeutics, Inc. is 10.59

100 day MA of Tenax Therapeutics, Inc. is 8.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tenax Therapeutics, Inc. TENX is uptrend

Historical Moving averages values of Tenax Therapeutics, Inc. TENX are:

Price	20 day	50 day	100 day
16.05	13.4	10.59	8.71
15.90	13.18	10.41	8.61
18.38	12.95	10.23	8.51
15.05	12.56	10.01	8.38
14.70	12.32	9.86	8.29

Moving averages charts of $comp $sb are below. First chart to the right hand side