ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.86
  • 20Day Average: 14.17
  • 50Day Average: 13.65
  • 100Day Average: 13.28
  • 150Day Average: 11.39

TENX Indicators & signals

Indicator MACD (12,26,9)

13.79, 13.97, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 17.39, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 12.78 12.56 to 13.32 -2.52% 0.68 times
30 Thu Apr 2026 13.11 12.97 to 13.73 2.58% 0.77 times
29 Wed Apr 2026 12.78 12.67 to 14.60 -12.47% 0.83 times
28 Tue Apr 2026 14.60 13.52 to 15.10 -3.38% 1.42 times
27 Mon Apr 2026 15.11 14.17 to 15.84 5.66% 2.98 times
24 Fri Apr 2026 14.30 13.67 to 14.50 2.36% 0.55 times
23 Thu Apr 2026 13.97 13.52 to 14.08 0.36% 0.42 times
22 Wed Apr 2026 13.92 13.40 to 14.16 1.75% 0.69 times
21 Tue Apr 2026 13.68 13.63 to 14.59 -2.98% 0.41 times
20 Mon Apr 2026 14.10 13.81 to 14.62 -2.42% 0.79 times
17 Fri Apr 2026 14.45 13.10 to 14.50 7.2% 1.15 times
16 Thu Apr 2026 13.48 13.28 to 14.91 -3.78% 0.81 times

Technical analysis forecast for TENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TENX TENX at this time. Stock is falling and might fall more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TENX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TENX stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.4 as target. However if you take a buy trade in TENX, then use 13.3 as stoploss and 13.96 as target.

Tomorrow's movement Prediction of TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top