ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TENX Historical charts - Tenax Therapeutics, Inc.

Historical charts for Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 12.47
  • 12Day Average: 12.1
  • 20Day Average: 12.26
  • 50Day Average: 13.17
  • 100Day Average: 11.01
  • 150Day Average: 9.51

TENX Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.5, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 32.03, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 14.19 14.02 to 15.53 -3.01% 0.96 times
11 Wed Mar 2026 14.63 13.62 to 15.83 32.76% 2.14 times
09 Mon Mar 2026 11.02 10.37 to 11.82 3.09% 1.56 times
06 Fri Mar 2026 10.69 10.63 to 11.87 -9.71% 0.61 times
05 Thu Mar 2026 11.84 11.50 to 12.19 -0.92% 0.78 times
04 Wed Mar 2026 11.95 11.18 to 12.20 4.64% 0.6 times
03 Tue Mar 2026 11.42 11.11 to 11.87 -1.72% 0.35 times
02 Mon Mar 2026 11.62 11.48 to 12.40 -3.17% 0.37 times
27 Fri Feb 2026 12.00 11.31 to 12.11 2.13% 2.77 times
26 Thu Feb 2026 11.75 11.61 to 12.46 -5.09% 0.2 times
25 Wed Feb 2026 12.38 11.45 to 12.85 6.27% 0.61 times
24 Tue Feb 2026 11.65 11.54 to 12.15 -3.72% 0.31 times

Technical analysis forecast of TENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TENX TENX at this time. Stock is rising and might rise more.

It appears as if TENX TENX gave a large move recently.

Stock of TENX (TENX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TENX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 13.4 or 12.45

Tomorrow's movement Prediction of TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TENX Historical charts - Share Tenax Therapeutics, Inc.

 

Back to top