Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 13.96 and 15.68
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 17.1 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.83 (-1.26%) | 15.02 | 14.80 - 16.52 | 1.8354 times | Thu 02 April 2026 | 15.02 (-6.18%) | 15.68 | 14.80 - 15.98 | 0.8311 times | Wed 01 April 2026 | 16.01 (0.13%) | 15.99 | 15.56 - 16.95 | 1.199 times | Tue 31 March 2026 | 15.99 (14.13%) | 14.01 | 13.85 - 16.30 | 1.5136 times | Mon 30 March 2026 | 14.01 (-5.97%) | 14.86 | 13.61 - 15.12 | 0.6294 times | Fri 27 March 2026 | 14.90 (-1%) | 14.99 | 14.39 - 15.25 | 0.8943 times | Thu 26 March 2026 | 15.05 (7.5%) | 13.96 | 13.74 - 15.12 | 0.7574 times | Wed 25 March 2026 | 14.00 (5.82%) | 13.36 | 13.30 - 14.08 | 0.9002 times | Tue 24 March 2026 | 13.23 (-7.29%) | 14.24 | 13.22 - 14.24 | 0.8802 times | Mon 23 March 2026 | 14.27 (0.42%) | 14.34 | 13.79 - 14.90 | 0.5595 times | Fri 20 March 2026 | 14.21 (-4.95%) | 14.90 | 14.00 - 15.33 | 0.3918 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.96 and 15.68
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.83 (-1.26%) | 15.02 | 14.80 - 16.52 | 0.6665 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 1.5153 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 1.4494 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 1.3235 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.6755 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.8313 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.2649 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5338 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1288 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.611 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.776 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.74 and 15.89
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.83 (-7.25%) | 15.99 | 14.80 - 16.95 | 0.5145 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.2204 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.2149 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.317 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.4403 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.5045 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.7503 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.7672 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.108 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.163 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2825 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.6 and 20.61
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14.83 (21.66%) | 12.27 | 10.37 - 18.38 | 0.0784 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0623 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2506 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4567 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.356 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7548 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0412 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.13 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.18 | 15.26 |
| 12 day EMA | 14.69 | 14.66 | 14.6 |
| 20 day EMA | 14.29 | 14.23 | 14.15 |
| 35 day EMA | 14.06 | 14.01 | 13.95 |
| 50 day EMA | 13.76 | 13.72 | 13.67 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.19 | 15.19 |
| 12 day SMA | 14.71 | 14.73 | 14.65 |
| 20 day SMA | 14.09 | 13.95 | 13.77 |
| 35 day SMA | 13.27 | 13.22 | 13.16 |
| 50 day SMA | 13.32 | 13.33 | 13.36 |
| 100 day SMA | 12.13 | 12.05 | 11.97 |
| 150 day SMA | 10.38 | 10.32 | 10.26 |
| 200 day SMA | 9.27 | 9.22 | 9.18 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
