ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 11.76 and 13.69

Intraday Target 111.42
Intraday Target 212.1
Intraday Target 313.35
Intraday Target 414.03
Intraday Target 515.28

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-12.47%) 14.54 12.67 - 14.60 0.823 times
Tue 28 April 2026 14.60 (-3.38%) 15.05 13.52 - 15.10 1.4117 times
Mon 27 April 2026 15.11 (5.66%) 14.17 14.17 - 15.84 2.9695 times
Fri 24 April 2026 14.30 (2.36%) 14.09 13.67 - 14.50 0.5498 times
Thu 23 April 2026 13.97 (0.36%) 13.88 13.52 - 14.08 0.4153 times
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.6854 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.4116 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.783 times
Fri 17 April 2026 14.45 (7.2%) 13.70 13.10 - 14.50 1.1476 times
Thu 16 April 2026 13.48 (-3.78%) 14.05 13.28 - 14.91 0.803 times
Wed 15 April 2026 14.01 (-5.21%) 14.61 13.97 - 14.92 0.9231 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.14 and 14.31

Weekly Target 110.59
Weekly Target 211.69
Weekly Target 313.763333333333
Weekly Target 414.86
Weekly Target 516.93

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-10.63%) 14.17 12.67 - 15.84 1.7336 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.9478 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.3845 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.4577 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.8416 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.805 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.7351 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 0.9306 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.4617 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.7025 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.2965 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.59 and 14.87

Monthly Target 19.85
Monthly Target 211.32
Monthly Target 314.133333333333
Monthly Target 415.6
Monthly Target 518.41

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (-20.08%) 15.99 12.67 - 16.95 2.9217 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.6569 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.9066 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.729 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.0748 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.3765 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.5599 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.5725 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0806 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1216 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2108 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.58 and 19.59

Yearly Target 15.83
Yearly Target 29.31
Yearly Target 313.843333333333
Yearly Target 417.32
Yearly Target 521.85

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.78 (4.84%) 12.27 10.37 - 18.38 0.1202 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0619 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.249 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.4359 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.3478 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7502 times
Thu 31 December 2020 1.86 (0%) 1.25 0.80 - 2.84 1.0349 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.

TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenaxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.1
20 day DMA 14.43
35 day DMA 14.34
50 day DMA 13.63
100 day DMA 13.2
150 day DMA 11.3
200 day DMA 9.99

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.4914.43
12 day EMA14.1314.3714.33
20 day EMA14.1914.3414.31
35 day EMA13.9213.9913.95
50 day EMA13.6313.6613.62

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.3814.2
12 day SMA14.114.2414.23
20 day SMA14.4314.5914.56
35 day SMA14.3414.2814.2
50 day SMA13.6313.6313.6
100 day SMA13.213.1713.11
150 day SMA11.311.2611.21
200 day SMA9.999.959.91

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top