Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 2.04 and 2.21
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.35 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.13 (-2.74%) | 2.16 | 2.12 - 2.29 | 0.4297 times | Thu 27 August 2026 | 2.19 (3.3%) | 2.13 | 2.10 - 2.23 | 0.4052 times | Wed 26 August 2026 | 2.12 (-8.62%) | 2.29 | 2.12 - 2.38 | 0.788 times | Tue 25 August 2026 | 2.32 (25.41%) | 2.08 | 2.08 - 2.43 | 2.2111 times | Mon 24 August 2026 | 1.85 (5.71%) | 1.70 | 1.69 - 1.90 | 0.9604 times | Fri 21 August 2026 | 1.75 (-2.23%) | 1.81 | 1.73 - 1.84 | 0.6397 times | Thu 20 August 2026 | 1.79 (-6.28%) | 1.86 | 1.76 - 1.88 | 0.5416 times | Wed 19 August 2026 | 1.91 (13.02%) | 1.69 | 1.67 - 1.96 | 0.9204 times | Tue 18 August 2026 | 1.69 (-1.17%) | 1.72 | 1.59 - 1.73 | 1.7344 times | Mon 17 August 2026 | 1.71 (-5%) | 1.78 | 1.70 - 1.93 | 1.3695 times | Fri 14 August 2026 | 1.80 (-1.1%) | 1.77 | 1.71 - 1.87 | 0.8943 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.91 and 2.65
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.3156 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.4284 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 5.2898 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.3579 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.301 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.2529 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.222 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.2402 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 0.2451 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 0.347 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 0.2321 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are -4.95 and 8.39
| Monthly Target 1 | -7.3 |
| Monthly Target 2 | -2.59 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.13 (-84.44%) | 13.76 | 1.31 - 14.64 | 6.6525 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.9423 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.8346 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3869 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.412 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.224 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.1178 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.2337 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1453 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0509 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.0747 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are -7.33 and 10.77
| Yearly Target 1 | -10.48 |
| Yearly Target 2 | -4.17 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.13 (-82.53%) | 12.27 | 1.31 - 19.40 | 1.0521 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0536 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2167 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 2.962 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.1622 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.6519 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 0.9015 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.86
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 6 points
Upper Bollinger band is at 15 and lower is at -5, while middle bands are at -0 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.92 |
| 20 day DMA | 4.79 |
| 35 day DMA | 9.27 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.09 |
| 12 day EMA | 2.98 | 3.14 | 3.31 |
| 20 day EMA | 4.71 | 4.98 | 5.27 |
| 35 day EMA | 7.13 | 7.42 | 7.73 |
| 50 day EMA | 10.08 | 10.4 | 10.74 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.05 | 1.97 |
| 12 day SMA | 1.92 | 1.89 | 1.84 |
| 20 day SMA | 4.79 | 5.37 | 6.01 |
| 35 day SMA | 9.27 | 9.71 | 10.17 |
| 50 day SMA | 10.91 | 11.11 | 11.29 |
| 100 day SMA | 11.72 | 11.84 | 11.97 |
| 150 day SMA | 12.26 | 12.35 | 12.45 |
| 200 day SMA | 11.93 | 11.96 | 11.98 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
