TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.29 and 13.05
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.65 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (-2.52%) | 13.24 | 12.56 - 13.32 | 0.7142 times | Thu 30 April 2026 | 13.11 (2.58%) | 12.97 | 12.97 - 13.73 | 0.8072 times | Wed 29 April 2026 | 12.78 (-12.47%) | 14.54 | 12.67 - 14.60 | 0.8668 times | Tue 28 April 2026 | 14.60 (-3.38%) | 15.05 | 13.52 - 15.10 | 1.487 times | Mon 27 April 2026 | 15.11 (5.66%) | 14.17 | 14.17 - 15.84 | 3.1278 times | Fri 24 April 2026 | 14.30 (2.36%) | 14.09 | 13.67 - 14.50 | 0.5792 times | Thu 23 April 2026 | 13.97 (0.36%) | 13.88 | 13.52 - 14.08 | 0.4375 times | Wed 22 April 2026 | 13.92 (1.75%) | 13.70 | 13.40 - 14.16 | 0.722 times | Tue 21 April 2026 | 13.68 (-2.98%) | 14.12 | 13.63 - 14.59 | 0.4335 times | Mon 20 April 2026 | 14.10 (-2.42%) | 14.62 | 13.81 - 14.62 | 0.8248 times | Fri 17 April 2026 | 14.45 (7.2%) | 13.70 | 13.10 - 14.50 | 1.2088 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.03 and 14.31
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 2.1131 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.9043 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.3209 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.3907 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.803 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.7681 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.7013 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 0.8878 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.4405 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.6703 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.2829 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.29 and 13.05
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (-2.52%) | 13.24 | 12.56 - 13.32 | 0.11 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 3.0127 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.638 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.8962 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.7093 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.0625 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.3722 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.5535 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.5659 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0796 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1202 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.58 and 19.59
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (4.84%) | 12.27 | 10.37 - 18.38 | 0.124 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0619 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2489 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4339 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3471 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7498 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0344 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.28 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.65 | 13.92 |
| 12 day EMA | 13.79 | 13.97 | 14.13 |
| 20 day EMA | 13.96 | 14.08 | 14.18 |
| 35 day EMA | 13.77 | 13.83 | 13.87 |
| 50 day EMA | 13.58 | 13.61 | 13.63 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.98 | 14.15 |
| 12 day SMA | 13.86 | 13.96 | 14.1 |
| 20 day SMA | 14.17 | 14.28 | 14.43 |
| 35 day SMA | 14.35 | 14.4 | 14.34 |
| 50 day SMA | 13.65 | 13.64 | 13.63 |
| 100 day SMA | 13.28 | 13.24 | 13.2 |
| 150 day SMA | 11.39 | 11.35 | 11.3 |
| 200 day SMA | 10.06 | 10.03 | 9.99 |


