Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 13.2 and 14.35
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 15.28 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (-2.47%) | 14.18 | 13.70 - 14.85 | 0.7338 times | Thu 12 March 2026 | 14.19 (-3.01%) | 14.81 | 14.02 - 15.53 | 0.8749 times | Wed 11 March 2026 | 14.63 (32.76%) | 14.64 | 13.62 - 15.83 | 1.9555 times | Mon 09 March 2026 | 11.02 (3.09%) | 10.63 | 10.37 - 11.82 | 1.4258 times | Fri 06 March 2026 | 10.69 (-9.71%) | 11.76 | 10.63 - 11.87 | 0.5605 times | Thu 05 March 2026 | 11.84 (-0.92%) | 11.82 | 11.50 - 12.19 | 0.7102 times | Wed 04 March 2026 | 11.95 (4.64%) | 11.42 | 11.18 - 12.20 | 0.5458 times | Tue 03 March 2026 | 11.42 (-1.72%) | 11.65 | 11.11 - 11.87 | 0.3202 times | Mon 02 March 2026 | 11.62 (-3.17%) | 11.90 | 11.48 - 12.40 | 0.339 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.72 | 11.31 - 12.11 | 2.5343 times | Thu 26 February 2026 | 11.75 (-5.09%) | 12.46 | 11.61 - 12.46 | 0.1816 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.11 and 17.57
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.6314 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.8094 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.2316 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5198 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1254 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.5949 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7556 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.1523 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9956 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.184 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.7479 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.11 and 17.57
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (15.33%) | 11.90 | 10.37 - 15.83 | 1.0852 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.4349 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.7367 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.7012 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.5959 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.8862 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.9061 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1275 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1925 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3337 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0831 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 12.11 and 20.12
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.84 (13.54%) | 12.27 | 10.37 - 18.38 | 0.0558 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0625 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.2514 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.468 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3604 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7573 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0446 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.09 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13 | 12.41 |
| 12 day EMA | 12.67 | 12.46 | 12.15 |
| 20 day EMA | 12.56 | 12.43 | 12.25 |
| 35 day EMA | 12.76 | 12.7 | 12.61 |
| 50 day EMA | 13.12 | 13.09 | 13.04 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.47 | 12.03 |
| 12 day SMA | 12.28 | 12.1 | 11.92 |
| 20 day SMA | 12.3 | 12.26 | 12.2 |
| 35 day SMA | 12.73 | 12.75 | 12.79 |
| 50 day SMA | 13.21 | 13.17 | 13.13 |
| 100 day SMA | 11.09 | 11.01 | 10.94 |
| 150 day SMA | 9.56 | 9.51 | 9.46 |
| 200 day SMA | 8.65 | 8.62 | 8.58 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
