Munafa Stock Market Course + Intraday & FNO calls 
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenaxTherapeutics
Strong intraday Stock price targets for TenaxTherapeutics are 12.03 and 12.43
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.75 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (-1.37%) | 12.45 | 12.19 - 12.59 | 0.548 times | Thu 19 February 2026 | 12.43 (-0.56%) | 12.50 | 12.17 - 12.92 | 1.6008 times | Wed 18 February 2026 | 12.50 (0.16%) | 12.37 | 12.28 - 13.14 | 1.2325 times | Tue 17 February 2026 | 12.48 (-1.34%) | 12.65 | 11.80 - 12.65 | 0.8103 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 1.0111 times | Fri 13 February 2026 | 12.65 (-2.09%) | 12.88 | 12.51 - 13.32 | 1.0111 times | Thu 12 February 2026 | 12.92 (-0.62%) | 13.04 | 12.60 - 13.21 | 0.6505 times | Wed 11 February 2026 | 13.00 (2.12%) | 12.80 | 12.53 - 13.40 | 1.0642 times | Tue 10 February 2026 | 12.73 (-2.08%) | 14.24 | 12.73 - 14.50 | 0.9514 times | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 1.12 times | Fri 06 February 2026 | 12.73 (2.99%) | 12.39 | 12.20 - 13.12 | 0.9058 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.36 and 12.7
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5803 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.14 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.6641 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.8436 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.2864 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 1.1115 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.4382 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.9513 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.314 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.6705 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.6233 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.68 and 13.38
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (-2%) | 12.95 | 11.80 - 14.50 | 1.0501 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.2385 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.0131 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.7052 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.0488 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.0723 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1509 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2278 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3949 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0983 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1273 times |
Yearly price and charts TenaxTherapeutics
Strong yearly Stock price targets for TenaxTherapeutics TENX are 7.88 and 15.32
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (0.57%) | 12.27 | 10.94 - 18.38 | 0.0386 times | Wed 31 December 2025 | 12.19 (96.93%) | 6.29 | 4.63 - 14.22 | 0.0626 times | Tue 31 December 2024 | 6.19 (2192.59%) | 0.28 | 0.25 - 21.46 | 0.252 times | Fri 29 December 2023 | 0.27 (145.45%) | 0.11 | 0.10 - 4.30 | 3.4766 times | Fri 30 December 2022 | 0.11 (-89.42%) | 1.03 | 0.08 - 1.46 | 1.3638 times | Fri 31 December 2021 | 1.04 (-44.09%) | 1.79 | 1.01 - 3.68 | 0.7591 times | Thu 31 December 2020 | 1.86 (0%) | 1.25 | 0.80 - 2.84 | 1.0472 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.05 |
| 100 day DMA | 10.41 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.55 | 12.61 |
| 12 day EMA | 12.71 | 12.79 | 12.86 |
| 20 day EMA | 12.91 | 12.98 | 13.04 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 12.72 | 12.74 | 12.75 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.54 | 12.64 |
| 12 day SMA | 12.64 | 12.72 | 12.76 |
| 20 day SMA | 12.98 | 13.1 | 13.22 |
| 35 day SMA | 13.63 | 13.63 | 13.62 |
| 50 day SMA | 13.05 | 13 | 12.96 |
| 100 day SMA | 10.41 | 10.37 | 10.31 |
| 150 day SMA | 8.99 | 8.95 | 8.91 |
| 200 day SMA | 8.21 | 8.17 | 8.14 |
Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
