ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong intraday Stock price targets for TenaxTherapeutics are 12.29 and 13.05

Intraday Target 112.13
Intraday Target 212.45
Intraday Target 312.886666666667
Intraday Target 413.21
Intraday Target 513.65

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-2.52%) 13.24 12.56 - 13.32 0.7142 times
Thu 30 April 2026 13.11 (2.58%) 12.97 12.97 - 13.73 0.8072 times
Wed 29 April 2026 12.78 (-12.47%) 14.54 12.67 - 14.60 0.8668 times
Tue 28 April 2026 14.60 (-3.38%) 15.05 13.52 - 15.10 1.487 times
Mon 27 April 2026 15.11 (5.66%) 14.17 14.17 - 15.84 3.1278 times
Fri 24 April 2026 14.30 (2.36%) 14.09 13.67 - 14.50 0.5792 times
Thu 23 April 2026 13.97 (0.36%) 13.88 13.52 - 14.08 0.4375 times
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.722 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.4335 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.8248 times
Fri 17 April 2026 14.45 (7.2%) 13.70 13.10 - 14.50 1.2088 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.03 and 14.31

Weekly Target 110.45
Weekly Target 211.61
Weekly Target 313.726666666667
Weekly Target 414.89
Weekly Target 517.01

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 2.1131 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.9043 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.3209 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.3907 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.803 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.7681 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.7013 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 0.8878 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.4405 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.6703 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.2829 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.29 and 13.05

Monthly Target 112.13
Monthly Target 212.45
Monthly Target 312.886666666667
Monthly Target 413.21
Monthly Target 513.65

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-2.52%) 13.24 12.56 - 13.32 0.11 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 3.0127 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.638 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.8962 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.7093 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.0625 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.3722 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.5535 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.5659 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0796 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1202 times

 monthly chart TenaxTherapeutics

Yearly price and charts TenaxTherapeutics

Strong yearly Stock price targets for TenaxTherapeutics TENX are 11.58 and 19.59

Yearly Target 15.83
Yearly Target 29.31
Yearly Target 313.843333333333
Yearly Target 417.32
Yearly Target 521.85

Yearly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (4.84%) 12.27 10.37 - 18.38 0.124 times
Wed 31 December 2025 12.19 (96.93%) 6.29 4.63 - 14.22 0.0619 times
Tue 31 December 2024 6.19 (2192.59%) 0.28 0.25 - 21.46 0.2489 times
Fri 29 December 2023 0.27 (145.45%) 0.11 0.10 - 4.30 3.4339 times
Fri 30 December 2022 0.11 (-89.42%) 1.03 0.08 - 1.46 1.3471 times
Fri 31 December 2021 1.04 (-44.09%) 1.79 1.01 - 3.68 0.7498 times
Thu 31 December 2020 1.86 (0%) 1.25 0.80 - 2.84 1.0344 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenaxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.86
20 day DMA 14.17
35 day DMA 14.35
50 day DMA 13.65
100 day DMA 13.28
150 day DMA 11.39
200 day DMA 10.06

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6513.92
12 day EMA13.7913.9714.13
20 day EMA13.9614.0814.18
35 day EMA13.7713.8313.87
50 day EMA13.5813.6113.63

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.9814.15
12 day SMA13.8613.9614.1
20 day SMA14.1714.2814.43
35 day SMA14.3514.414.34
50 day SMA13.6513.6413.63
100 day SMA13.2813.2413.2
150 day SMA11.3911.3511.3
200 day SMA10.0610.039.99

Videos related to: TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top