Munafa Stock Market Course + Intraday & FNO calls 
Tenax Therapeutics (TENX) Technical (Analysis) Reports Tenax Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tenax Therapeutics (TENX)
Technical Analysis Report for USA stock TENX Tenax Therapeutics. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TENX Tenax Therapeutics then click here. or read Experts views on Tenax Therapeutics or Forecast & share price targets of Tenax Therapeutics
Tenax Therapeutics Opened at 1.98 and Closed at: 1.96, which is -1.02% of previous session's close. It moved within a range of 1.88 and 1.99
The session was a Bearish session with an average volume of 1468300, which is -38.47% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1.87 and resistance for tomorrow is 1.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.9, 1.83 resistance for tomorrow's hourly charts is 2.01, 2.05
10 Day SMA for Tenax Therapeutics (TENX) is 1.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tenax Therapeutics (TENX) is 1.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tenax Therapeutics (TENX) is 4.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tenax Therapeutics is 11.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tenax Therapeutics is at 1.9 and 200 DMA is at 11.13, while 50 DMA and 100 DMA are at 4.37 and 8.83 respectively
Tenax Therapeutics (TENX) moving average of 20 SMA is at 1.9 and 20 EMA is at 2.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 1.96 | 1.9 | 2.13 |
| 02 Fri Oct | 1.98 | 1.9 | 2.15 |
| 01 Thu Oct | 1.92 | 1.89 | 2.17 |
| 30 Wed Sep | 1.89 | 1.89 | 2.2 |
| 29 Tue Sep | 1.84 | 1.88 | 2.23 |
| 28 Mon Sep | 1.85 | 1.88 | 2.27 |
Tenax Therapeutics (TENX) moving average of 50 SMA is at 4.37 and 50 EMA is at 4.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 1.96 | 4.37 | 4.36 |
| 02 Fri Oct | 1.98 | 4.62 | 4.46 |
| 01 Thu Oct | 1.92 | 4.87 | 4.56 |
| 30 Wed Sep | 1.89 | 5.13 | 4.67 |
| 29 Tue Sep | 1.84 | 5.39 | 4.78 |
| 28 Mon Sep | 1.85 | 5.66 | 4.9 |
Tenax Therapeutics (TENX) moving average of 100 SMA is at 8.83 and 100 EMA is at 7.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 1.96 | 8.83 | 7.11 |
| 02 Fri Oct | 1.98 | 8.93 | 7.21 |
| 01 Thu Oct | 1.92 | 9.03 | 7.32 |
| 30 Wed Sep | 1.89 | 9.13 | 7.43 |
| 29 Tue Sep | 1.84 | 9.23 | 7.54 |
| 28 Mon Sep | 1.85 | 9.32 | 7.66 |
Tenax Therapeutics (TENX) moving average of 200 SMA is at 11.13 and 200 EMA is at 8.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 1.96 | 11.13 | 8.78 |
| 02 Fri Oct | 1.98 | 11.18 | 8.85 |
| 01 Thu Oct | 1.92 | 11.23 | 8.92 |
| 30 Wed Sep | 1.89 | 11.27 | 8.99 |
| 29 Tue Sep | 1.84 | 11.31 | 9.06 |
| 28 Mon Sep | 1.85 | 11.35 | 9.13 |
Tenax Therapeutics has performed better than Zimmer Biomet in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Molina Healthcare in short term. Holding Tenax Therapeutics could be a better choice for now!
Xencor Inc has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Xencor Inc, about 2.43% more returns!
Vistagen Therapeutics has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Vistagen Therapeutics, about 9.34% more returns!
Twist Bioscience has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Twist Bioscience, about 61.09% more returns!
Tenax Therapeutics has performed better than Surgery Partners in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Regenxbio Inc in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Insulet Corporation in short term. Holding Tenax Therapeutics could be a better choice for now!
Phibro Animal has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Phibro Animal, about 0.69% more returns!
Lemaitre Vascular has performed better than Tenax Therapeutics in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 2.77% more returns!
Tenax Therapeutics has performed better than Atyr Pharma in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Integra Lifesciences in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Dermira Inc in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Capricor Therapeutics in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Aurinia Pharmaceuticals in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Align Technology in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Aldeyra Therapeutics in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics has performed better than Agios Pharmaceuticals in short term. Holding Tenax Therapeutics could be a better choice for now!
Tenax Therapeutics Technical analysis of indicators
Price action analysis of Tenax Therapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Tenax Therapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics TENX stock. Volume based technical analysis of Tenax Therapeutics TENX stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TENX Tenax Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TENX Experts View which covers a lot of information including buying and selling signals
TENX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tenax Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tenax Therapeutics (TENX) Technical (Analysis) Reports Tenax Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
