Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TENX Tenax Therapeutics, Inc. USA Stock exchange
Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Weekly charts share TENX Tenax Therapeutics, Inc. USA Stock exchange
Stock TENX - Share Tenax Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
- Weekly Support: 1.87
- Weekly Resistance: 1.98
- 4 Week Moving Average is 1.92
- 12 Week Moving Average is 4.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TENX
- TENX Experts view
- Tomorrow's Movement TENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -1.01% | 1.98 | 1.96 | 1.99 | 1.88 | 0.115 times |
| Fri 02 Oct 2026 | 8.2% | 1.81 | 1.98 | 2.00 | 1.80 | 1.041 times |
| Fri 25 Sep 2026 | -3.68% | 1.88 | 1.83 | 1.95 | 1.80 | 0.772 times |
| Fri 18 Sep 2026 | 2.15% | 1.86 | 1.90 | 1.97 | 1.81 | 0.669 times |
| Fri 11 Sep 2026 | -4.12% | 1.95 | 1.86 | 2.22 | 1.86 | 0.572 times |
| Fri 04 Sep 2026 | -8.92% | 2.11 | 1.94 | 2.11 | 1.73 | 1.331 times |
| Fri 28 Aug 2026 | 21.71% | 1.70 | 2.13 | 2.43 | 1.69 | 0.921 times |
| Fri 21 Aug 2026 | -2.78% | 1.78 | 1.75 | 1.96 | 1.59 | 0.27 times |
| Fri 14 Aug 2026 | -86.62% | 1.79 | 1.80 | 1.92 | 1.31 | 14.781 times |
| Fri 07 Aug 2026 | -1.75% | 13.76 | 13.45 | 14.64 | 12.97 | 1.189 times |
Volume is in comparison with previous volume
Weekly charts share TENX Tenax Therapeutics, Inc. USA Stock exchange
These are Weekly charts share TENX Tenax Therapeutics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TENX Tenax Therapeutics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
