Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.84 and 4.09
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.13 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.96 (3.39%) | 3.81 | 3.72 - 3.97 | 0.8533 times | Wed 18 February 2026 | 3.83 (-1.29%) | 3.87 | 3.76 - 3.99 | 0.7664 times | Tue 17 February 2026 | 3.88 (6.3%) | 3.66 | 3.65 - 3.90 | 0.9361 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 1.1052 times | Fri 13 February 2026 | 3.65 (-2.67%) | 3.74 | 3.61 - 3.80 | 1.1065 times | Thu 12 February 2026 | 3.75 (-1.83%) | 3.81 | 3.69 - 3.87 | 1.0422 times | Wed 11 February 2026 | 3.82 (-1.04%) | 3.86 | 3.65 - 3.90 | 1.1671 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.90 | 3.86 - 3.97 | 0.8954 times | Mon 09 February 2026 | 3.94 (-4.14%) | 4.10 | 3.83 - 4.10 | 1.0939 times | Fri 06 February 2026 | 4.11 (7.03%) | 3.77 | 3.73 - 4.18 | 1.034 times | Thu 05 February 2026 | 3.84 (-4%) | 3.91 | 3.78 - 4.03 | 1.684 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.81 and 4.15
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.96 (8.49%) | 3.66 | 3.65 - 3.99 | 0.2654 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1147 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.5508 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 3.156 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 0.7636 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.62 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 1.5604 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 2.2179 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.4782 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.2729 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.4477 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.38 and 5.05
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.96 (34.69%) | 3.05 | 2.80 - 4.47 | 1.5835 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0571 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7494 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8646 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1501 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4887 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.533 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4215 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5322 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.62 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4175 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.49 and 5.28
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.96 (-38.7%) | 6.54 | 2.80 - 6.59 | 0.9264 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.1583 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8616 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4368 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6569 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.787 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.73
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AquestiveTherapeutics AQST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.78 |
| 12 day EMA | 3.82 | 3.8 | 3.79 |
| 20 day EMA | 3.89 | 3.88 | 3.88 |
| 35 day EMA | 4.28 | 4.3 | 4.33 |
| 50 day EMA | 4.7 | 4.73 | 4.77 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.75 | 3.75 |
| 12 day SMA | 3.86 | 3.87 | 3.89 |
| 20 day SMA | 3.69 | 3.65 | 3.63 |
| 35 day SMA | 4.08 | 4.14 | 4.22 |
| 50 day SMA | 4.66 | 4.72 | 4.77 |
| 100 day SMA | 5.47 | 5.49 | 5.5 |
| 150 day SMA | 5.1 | 5.1 | 5.11 |
| 200 day SMA | 4.62 | 4.61 | 4.61 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
