Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.61 and 3.86
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.04 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.82 (-1.04%) | 3.86 | 3.65 - 3.90 | 0.3161 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.90 | 3.86 - 3.97 | 0.2425 times | Mon 09 February 2026 | 3.94 (-4.14%) | 4.10 | 3.83 - 4.10 | 0.2962 times | Fri 06 February 2026 | 4.11 (7.03%) | 3.77 | 3.73 - 4.18 | 0.28 times | Thu 05 February 2026 | 3.84 (-4%) | 3.91 | 3.78 - 4.03 | 0.4561 times | Wed 04 February 2026 | 4.00 (-2.44%) | 4.09 | 3.92 - 4.14 | 0.4768 times | Tue 03 February 2026 | 4.10 (0.24%) | 4.08 | 4.00 - 4.31 | 0.7492 times | Mon 02 February 2026 | 4.09 (39.12%) | 3.05 | 2.80 - 4.47 | 6.2698 times | Fri 30 January 2026 | 2.94 (-6.96%) | 3.19 | 2.93 - 3.21 | 0.5599 times | Thu 29 January 2026 | 3.16 (-2.47%) | 3.26 | 3.13 - 3.37 | 0.3535 times | Wed 28 January 2026 | 3.24 (-6.63%) | 3.54 | 3.20 - 3.56 | 0.3712 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.51 and 3.96
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.82 (-7.06%) | 4.10 | 3.65 - 4.10 | 0.3162 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 3.0456 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 0.7369 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.5984 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 1.5058 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 2.1404 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.4615 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.2633 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.432 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.4999 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.3517 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.31 and 4.98
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.82 (29.93%) | 3.05 | 2.80 - 4.47 | 1.3821 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1063 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7673 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8853 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1776 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5243 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5458 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4316 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5449 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6348 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4275 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.42 and 5.21
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.82 (-40.87%) | 6.54 | 2.80 - 6.59 | 0.8744 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.1768 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.8776 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4405 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6626 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7938 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1744 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquestiveTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.92 |
| 12 day EMA | 3.82 | 3.82 | 3.81 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.94 | 4.99 | 5.04 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 4 |
| 12 day SMA | 3.71 | 3.67 | 3.61 |
| 20 day SMA | 3.56 | 3.54 | 3.53 |
| 35 day SMA | 4.47 | 4.53 | 4.59 |
| 50 day SMA | 4.96 | 5.01 | 5.06 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 4.59 | 4.59 | 4.58 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
