Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 1.86 and 5.1
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 7.66 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.90 (-37.1%) | 6.29 | 3.06 - 6.30 | 6.6154 times | Thu 08 January 2026 | 6.20 (-0.48%) | 6.23 | 6.09 - 6.30 | 0.253 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.33 | 5.86 - 6.34 | 0.5387 times | Tue 06 January 2026 | 6.24 (0.16%) | 6.26 | 6.08 - 6.36 | 0.2249 times | Mon 05 January 2026 | 6.23 (-3.41%) | 6.46 | 6.18 - 6.47 | 0.366 times | Fri 02 January 2026 | 6.45 (-0.15%) | 6.54 | 6.16 - 6.59 | 0.5305 times | Wed 31 December 2025 | 6.46 (1.25%) | 6.31 | 6.23 - 6.57 | 0.3078 times | Tue 30 December 2025 | 6.38 (-1.39%) | 6.44 | 6.29 - 6.50 | 0.4214 times | Mon 29 December 2025 | 6.47 (8.01%) | 6.02 | 5.94 - 6.48 | 0.4647 times | Fri 26 December 2025 | 5.99 (0.34%) | 6.00 | 5.84 - 6.05 | 0.2777 times | Wed 24 December 2025 | 5.97 (1.7%) | 5.88 | 5.84 - 6.05 | 0.1639 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 1.78 and 5.19
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 3.3962 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.7322 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.4179 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.6855 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.7932 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.558 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.7413 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 0.903 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 1.0107 times | Fri 07 November 2025 | 6.05 (-11.29%) | 6.11 | 5.79 - 6.85 | 0.7619 times | Fri 31 October 2025 | 6.82 (0%) | 6.68 | 6.58 - 6.87 | 0.1185 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.72 and 5.25
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.90 (-39.63%) | 6.54 | 3.06 - 6.59 | 1.1911 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.9741 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.1238 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.4949 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.935 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.6928 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.5479 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.6917 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.8059 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.5427 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.5636 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.72 and 5.25
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.90 (-39.63%) | 6.54 | 3.06 - 6.59 | 0.2588 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.3955 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 2.0662 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4848 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.7291 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.8736 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1919 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Tomorrow's movement Prediction of Aquestive Therapeutics AQST looks bearish. It has broken an important support level of 4 with high volumes
Tomorrow's movement Prediction of Aquestive Therapeutics AQST looks bearish. It has broken an important moving average level of 5.96 with high volumes
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 6.24 | 6.26 |
| 12 day EMA | 5.85 | 6.21 | 6.21 |
| 20 day EMA | 5.96 | 6.18 | 6.18 |
| 35 day EMA | 6.02 | 6.15 | 6.15 |
| 50 day EMA | 6.06 | 6.15 | 6.15 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 6.27 | 6.32 |
| 12 day SMA | 6.03 | 6.2 | 6.17 |
| 20 day SMA | 5.99 | 6.11 | 6.1 |
| 35 day SMA | 6.04 | 6.1 | 6.09 |
| 50 day SMA | 6.03 | 6.09 | 6.11 |
| 100 day SMA | 5.76 | 5.76 | 5.74 |
| 150 day SMA | 5.1 | 5.1 | 5.08 |
| 200 day SMA | 4.49 | 4.49 | 4.47 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
