Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.03 and 4.13
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.21 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-0.97%) | 4.15 | 4.08 - 4.18 | 0.5251 times | Fri 22 May 2026 | 4.12 (-2.6%) | 4.26 | 4.11 - 4.29 | 0.4458 times | Thu 21 May 2026 | 4.23 (1.2%) | 4.11 | 4.09 - 4.26 | 0.674 times | Wed 20 May 2026 | 4.18 (2.2%) | 4.09 | 4.09 - 4.23 | 0.4725 times | Tue 19 May 2026 | 4.09 (-1.21%) | 4.24 | 4.03 - 4.24 | 0.6168 times | Mon 18 May 2026 | 4.14 (-0.72%) | 4.17 | 3.98 - 4.23 | 1.3422 times | Fri 15 May 2026 | 4.17 (-11.65%) | 4.57 | 4.16 - 4.70 | 1.4692 times | Thu 14 May 2026 | 4.72 (14.29%) | 4.75 | 4.48 - 5.02 | 2.518 times | Wed 13 May 2026 | 4.13 (-0.72%) | 4.18 | 4.10 - 4.24 | 1.2367 times | Tue 12 May 2026 | 4.16 (-4.15%) | 4.31 | 4.16 - 4.40 | 0.6998 times | Mon 11 May 2026 | 4.34 (0.46%) | 4.30 | 4.25 - 4.43 | 0.6927 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.03 and 4.13
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-0.97%) | 4.15 | 4.08 - 4.18 | 0.1689 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 1.1423 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 2.1282 times | Fri 08 May 2026 | 4.32 (2.86%) | 4.18 | 4.13 - 4.36 | 1.0826 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.8084 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.146 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.6995 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7625 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.8864 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.1752 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 1.002 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.51 and 4.55
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-0.49%) | 4.13 | 3.98 - 5.02 | 0.4947 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3762 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6503 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7547 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0356 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7416 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8556 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1084 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4731 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5099 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4171 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.55 and 5.34
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-36.84%) | 6.54 | 2.80 - 6.59 | 1.3028 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.0304 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7559 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4072 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6037 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.735 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1649 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.2 |
| 12 day EMA | 4.18 | 4.2 | 4.21 |
| 20 day EMA | 4.19 | 4.2 | 4.21 |
| 35 day EMA | 4.18 | 4.19 | 4.19 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.16 |
| 12 day SMA | 4.22 | 4.24 | 4.25 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.18 | 4.2 | 4.21 |
| 150 day SMA | 4.86 | 4.88 | 4.89 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
