Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.66 and 3.8
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.83 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.7429 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 1.1804 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.2581 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.932 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.4798 times | Thu 23 July 2026 | 3.77 (-4.31%) | 3.90 | 3.76 - 3.92 | 1.0352 times | Wed 22 July 2026 | 3.94 (-2.72%) | 4.04 | 3.92 - 4.07 | 0.8769 times | Tue 21 July 2026 | 4.05 (2.79%) | 4.01 | 3.91 - 4.09 | 0.73 times | Mon 20 July 2026 | 3.94 (-4.37%) | 4.12 | 3.93 - 4.18 | 0.7366 times | Fri 17 July 2026 | 4.12 (4.57%) | 3.89 | 3.81 - 4.16 | 1.0281 times | Thu 16 July 2026 | 3.94 (-0.25%) | 3.92 | 3.86 - 4.08 | 0.9869 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.64 and 3.94
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (1.09%) | 3.64 | 3.56 - 3.86 | 0.9815 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.1593 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.0216 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.8709 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.8716 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.8708 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8519 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.847 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.9579 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.5675 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 0.8716 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.23 and 4.05
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (-10.79%) | 4.21 | 3.56 - 4.38 | 0.644 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7487 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5919 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4009 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6929 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8697 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.169 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7902 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9116 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1811 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5697 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.37 and 5.16
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (-42.41%) | 6.54 | 2.80 - 6.59 | 1.5634 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 1.9376 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.6756 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.3886 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.5761 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7013 times | Thu 31 December 2020 | 5.35 (0%) | 4.85 | 4.64 - 8.06 | 0.1574 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.79 |
| 12 day EMA | 3.85 | 3.87 | 3.91 |
| 20 day EMA | 3.94 | 3.96 | 4 |
| 35 day EMA | 4.02 | 4.04 | 4.07 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.78 |
| 12 day SMA | 3.85 | 3.88 | 3.92 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.22 | 4.24 | 4.25 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
