ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.68 and 2.83

Intraday Target 12.56
Intraday Target 22.65
Intraday Target 32.71
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 2.74 (0.37%) 2.71 2.62 - 2.77 0.6474 times
Wed 08 April 2026 2.73 (1.49%) 2.79 2.64 - 2.81 1.2978 times
Tue 07 April 2026 2.69 (3.86%) 2.65 2.56 - 2.69 1.0579 times
Mon 06 April 2026 2.59 (1.57%) 2.55 2.55 - 2.64 0.7555 times
Thu 02 April 2026 2.55 (-7.27%) 2.69 2.55 - 2.76 0.693 times
Wed 01 April 2026 2.75 (6.59%) 2.67 2.46 - 2.82 1.1762 times
Tue 31 March 2026 2.58 (3.2%) 2.49 2.49 - 2.66 1.3325 times
Mon 30 March 2026 2.50 (-2.34%) 2.55 2.44 - 2.58 1.162 times
Fri 27 March 2026 2.56 (-2.66%) 2.55 2.50 - 2.83 0.8833 times
Thu 26 March 2026 2.63 (-2.59%) 2.72 2.59 - 2.78 0.9944 times
Wed 25 March 2026 2.70 (4.25%) 2.64 2.56 - 2.83 1.3038 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.65 and 2.91

Weekly Target 12.44
Weekly Target 22.59
Weekly Target 32.7
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 2.74 (7.45%) 2.55 2.55 - 2.81 0.822 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.9543 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.3358 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.5056 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.6485 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.3402 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 1.0059 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.7131 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.289 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 2.3855 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 2.0002 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.6 and 2.96

Monthly Target 12.31
Monthly Target 22.53
Monthly Target 32.6733333333333
Monthly Target 42.89
Monthly Target 53.03

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 2.74 (6.2%) 2.67 2.46 - 2.82 0.1534 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5453 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7968 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2548 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 3.0041 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7832 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.72 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7697 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3453 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6273 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.3198 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.71 and 3.47

Yearly Target 11.37
Yearly Target 22.05
Yearly Target 33.1266666666667
Yearly Target 43.81
Yearly Target 54.89

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 2.74 (-12.18%) 3.16 2.44 - 4.20 0.2981 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1692 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7926 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6939 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5997 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.4029 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 1.0436 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.63
20 day DMA 2.7
35 day DMA 2.8
50 day DMA 2.84
100 day DMA 3.32
150 day DMA 3.47
200 day DMA 3.39

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.662.63
12 day EMA2.672.662.65
20 day EMA2.72.72.7
35 day EMA2.772.772.77
50 day EMA2.852.852.86

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.63
12 day SMA2.632.622.62
20 day SMA2.72.712.72
35 day SMA2.82.82.8
50 day SMA2.842.852.86
100 day SMA3.323.343.35
150 day SMA3.473.473.47
200 day SMA3.393.393.4

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top