Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.24 and 3.39
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.42 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (1.54%) | 3.22 | 3.18 - 3.33 | 0.3388 times | Thu 18 December 2025 | 3.24 (-0.92%) | 3.31 | 3.20 - 3.41 | 0.4074 times | Wed 17 December 2025 | 3.27 (-8.4%) | 3.60 | 3.21 - 3.62 | 0.7418 times | Tue 16 December 2025 | 3.57 (9.51%) | 3.30 | 3.25 - 3.64 | 0.7286 times | Mon 15 December 2025 | 3.26 (-8.94%) | 3.59 | 3.25 - 3.60 | 0.8726 times | Fri 12 December 2025 | 3.58 (-25.42%) | 5.00 | 3.52 - 5.10 | 2.4783 times | Thu 11 December 2025 | 4.80 (-6.43%) | 5.16 | 4.55 - 5.20 | 2.6964 times | Wed 10 December 2025 | 5.13 (1.38%) | 5.10 | 4.92 - 5.21 | 0.5116 times | Tue 09 December 2025 | 5.06 (-3.07%) | 5.33 | 4.90 - 5.46 | 0.5346 times | Mon 08 December 2025 | 5.22 (8.98%) | 4.92 | 4.88 - 5.23 | 0.69 times | Fri 05 December 2025 | 4.79 (1.05%) | 4.76 | 4.67 - 4.90 | 0.2109 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.01 and 3.47
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.8796 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 4.205 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.8486 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3447 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5961 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.7436 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3417 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.0512 times | Fri 31 October 2025 | 4.13 (-0.24%) | 4.15 | 4.00 - 4.45 | 0.4414 times | Fri 24 October 2025 | 4.14 (-1.43%) | 4.06 | 3.95 - 4.64 | 0.5482 times | Fri 17 October 2025 | 4.20 (-3%) | 4.39 | 4.06 - 4.70 | 0.8179 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.1 and 4.38
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (-28.32%) | 4.54 | 3.18 - 5.46 | 2.9526 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.8628 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.895 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.848 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3804 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6912 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.454 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2612 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2962 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3585 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 0.7111 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.68 and 6.07
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 7 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.29 (41.81%) | 2.38 | 2.07 - 5.46 | 1.0206 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7133 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6245 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5397 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1626 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9393 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.54 | 3.69 |
| 12 day EMA | 3.87 | 3.98 | 4.11 |
| 20 day EMA | 4.06 | 4.14 | 4.24 |
| 35 day EMA | 4.17 | 4.22 | 4.28 |
| 50 day EMA | 4.14 | 4.17 | 4.21 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.38 | 3.7 |
| 12 day SMA | 4.16 | 4.29 | 4.37 |
| 20 day SMA | 4.28 | 4.34 | 4.39 |
| 35 day SMA | 4.25 | 4.28 | 4.3 |
| 50 day SMA | 4.26 | 4.29 | 4.31 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.53 | 3.52 | 3.52 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
