ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.86 and 2.97

Intraday Target 12.83
Intraday Target 22.89
Intraday Target 32.94
Intraday Target 43
Intraday Target 53.05

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0%) 2.98 2.88 - 2.99 1.0684 times
Fri 02 October 2026 2.95 (6.5%) 2.83 2.77 - 2.95 1.2564 times
Thu 01 October 2026 2.77 (-5.46%) 2.93 2.74 - 2.93 0.8396 times
Wed 30 September 2026 2.93 (2.81%) 2.85 2.81 - 2.95 1.2445 times
Tue 29 September 2026 2.85 (2.15%) 2.79 2.72 - 2.85 0.5299 times
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.8845 times
Fri 25 September 2026 2.78 (0%) 2.85 2.69 - 2.87 1.0435 times
Thu 24 September 2026 2.78 (1.09%) 2.74 2.72 - 2.81 0.745 times
Wed 23 September 2026 2.75 (-1.43%) 2.77 2.62 - 2.81 1.1312 times
Tue 22 September 2026 2.79 (3.33%) 2.73 2.68 - 2.79 1.257 times
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.3776 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.86 and 2.97

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0%) 2.98 2.88 - 2.99 0.2665 times
Fri 02 October 2026 2.95 (6.12%) 2.78 2.70 - 2.95 1.186 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.3854 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4057 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2338 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.2731 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1481 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 0.9766 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5566 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5682 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8586 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.85 and 3.1

Monthly Target 12.64
Monthly Target 22.8
Monthly Target 32.8933333333333
Monthly Target 43.05
Monthly Target 53.14

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (0.68%) 2.93 2.74 - 2.99 0.2813 times
Wed 30 September 2026 2.93 (-12.54%) 3.40 2.56 - 3.49 2.0337 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.2489 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.5608 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.293 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5346 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.611 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5188 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7239 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.194 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.8584 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.7 and 3.58

Yearly Target 11.28
Yearly Target 22.11
Yearly Target 33.1566666666667
Yearly Target 43.99
Yearly Target 55.04

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 2.95 (-5.45%) 3.16 2.32 - 4.20 1.0262 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.0443 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.706 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6144 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5233 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.1458 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 0.94 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 3.08
50 day DMA 3.17
100 day DMA 3.03
150 day DMA 2.97
200 day DMA 3.01

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.82
12 day EMA2.872.852.83
20 day EMA2.92.92.89
35 day EMA3.013.013.01
50 day EMA3.173.183.19

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.862.82
12 day SMA2.822.82.77
20 day SMA2.82.82.81
35 day SMA3.083.083.09
50 day SMA3.173.183.2
100 day SMA3.033.033.03
150 day SMA2.972.972.97
200 day SMA3.013.013.02

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top