AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.76 and 2.92
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.84 (0.35%) | 2.84 | 2.76 - 2.92 | 0.7708 times | Fri 13 March 2026 | 2.83 (-1.05%) | 2.90 | 2.81 - 2.93 | 0.6832 times | Thu 12 March 2026 | 2.86 (-2.72%) | 2.90 | 2.83 - 3.03 | 0.5484 times | Wed 11 March 2026 | 2.94 (-1.34%) | 2.98 | 2.85 - 3.01 | 0.484 times | Mon 09 March 2026 | 2.98 (4.56%) | 2.88 | 2.83 - 3.05 | 1.294 times | Fri 06 March 2026 | 2.85 (-1.38%) | 2.93 | 2.80 - 2.98 | 0.8845 times | Thu 05 March 2026 | 2.89 (-0.69%) | 2.90 | 2.80 - 2.98 | 1.0364 times | Wed 04 March 2026 | 2.91 (2.83%) | 2.85 | 2.85 - 2.97 | 1.4601 times | Tue 03 March 2026 | 2.83 (-4.39%) | 2.91 | 2.78 - 2.97 | 1.5878 times | Mon 02 March 2026 | 2.96 (-0.67%) | 2.88 | 2.87 - 3.02 | 1.2508 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.02 | 2.90 - 3.02 | 0.9589 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.76 and 2.92
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.84 (0.35%) | 2.84 | 2.76 - 2.92 | 0.1309 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.511 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.056 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.7925 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.5619 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.2277 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.8796 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.576 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 2.0439 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 1.2205 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 2.4376 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.66 and 2.95
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.84 (-4.7%) | 2.88 | 2.76 - 3.05 | 0.2466 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7317 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1523 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7587 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7192 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5795 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7069 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3171 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5761 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.212 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2177 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.01 and 3.52
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.84 (-8.97%) | 3.16 | 2.69 - 4.20 | 0.2532 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.177 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7979 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6986 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6037 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.419 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0506 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.91 |
| 12 day EMA | 2.9 | 2.91 | 2.92 |
| 20 day EMA | 2.91 | 2.92 | 2.93 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.94 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.93 | 2.94 | 2.96 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.56 | 3.58 | 3.59 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |


