AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.56 and 2.74
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.6 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.78 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2.62 (3.97%) | 2.50 | 2.50 - 2.68 | 0.8512 times | Wed 03 June 2026 | 2.52 (-1.18%) | 2.56 | 2.50 - 2.66 | 0.8263 times | Tue 02 June 2026 | 2.55 (-5.56%) | 2.70 | 2.50 - 2.72 | 2.2888 times | Mon 01 June 2026 | 2.70 (0%) | 2.71 | 2.66 - 2.75 | 1.2855 times | Fri 29 May 2026 | 2.70 (0%) | 2.71 | 2.66 - 2.79 | 0.8632 times | Thu 28 May 2026 | 2.70 (1.89%) | 2.65 | 2.62 - 2.80 | 1.1721 times | Wed 27 May 2026 | 2.65 (-2.93%) | 2.76 | 2.64 - 2.77 | 0.6326 times | Tue 26 May 2026 | 2.73 (-2.15%) | 2.80 | 2.72 - 2.80 | 0.9646 times | Fri 22 May 2026 | 2.79 (1.45%) | 2.79 | 2.76 - 2.82 | 0.3726 times | Thu 21 May 2026 | 2.75 (0.73%) | 2.73 | 2.67 - 2.80 | 0.7433 times | Wed 20 May 2026 | 2.73 (2.25%) | 2.68 | 2.65 - 2.79 | 1.0623 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.44 and 2.69
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2.62 (-2.96%) | 2.71 | 2.50 - 2.75 | 1.0792 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.7465 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.8651 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 1.0155 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 1.0104 times | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 1.2615 times | Fri 24 April 2026 | 3.06 (5.15%) | 2.91 | 2.86 - 3.17 | 1.2271 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 0.9179 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.0427 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.8341 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.1675 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.44 and 2.69
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2.62 (-2.96%) | 2.71 | 2.50 - 2.75 | 0.1512 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5521 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.631 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5359 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7476 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2331 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9521 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7696 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6708 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7564 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3341 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.65 and 3.41
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2.62 (-16.03%) | 3.16 | 2.44 - 4.20 | 0.4214 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.15 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7775 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6766 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5763 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3631 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0352 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.66 |
| 12 day EMA | 2.69 | 2.7 | 2.73 |
| 20 day EMA | 2.74 | 2.75 | 2.77 |
| 35 day EMA | 2.75 | 2.76 | 2.77 |
| 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.63 | 2.66 |
| 12 day SMA | 2.68 | 2.69 | 2.71 |
| 20 day SMA | 2.77 | 2.79 | 2.82 |
| 35 day SMA | 2.87 | 2.88 | 2.89 |
| 50 day SMA | 2.82 | 2.81 | 2.82 |
| 100 day SMA | 2.9 | 2.9 | 2.91 |
| 150 day SMA | 3.27 | 3.28 | 3.29 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |


