ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.77 and 2.92

Intraday Target 12.73
Intraday Target 22.81
Intraday Target 32.88
Intraday Target 42.96
Intraday Target 53.03

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9038 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.8833 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.8929 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1247 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.6893 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.0361 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.9056 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.2087 times
Mon 04 May 2026 3.02 (-3.82%) 3.13 2.99 - 3.18 0.927 times
Fri 01 May 2026 3.14 (4.67%) 2.99 2.96 - 3.17 1.4286 times
Thu 30 April 2026 3.00 (4.17%) 2.94 2.89 - 3.05 1.1515 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.73 and 2.97

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.15

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-3.67%) 3.01 2.80 - 3.04 0.8694 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 1.0892 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3599 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.3228 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9895 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.124 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8991 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2586 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4764 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.611 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.2627 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.66 and 3.04

Monthly Target 12.58
Monthly Target 22.73
Monthly Target 32.9566666666667
Monthly Target 43.11
Monthly Target 53.34

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-3.67%) 2.99 2.80 - 3.18 0.2992 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6356 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5398 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.753 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2421 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9736 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7752 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.683 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7619 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3366 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.621 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.79 and 3.55

Yearly Target 11.42
Yearly Target 22.15
Yearly Target 33.1766666666667
Yearly Target 43.91
Yearly Target 54.94

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-7.37%) 3.16 2.44 - 4.20 0.3793 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1573 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7825 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6809 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.58 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3782 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 1.0418 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.87
50 day DMA 2.85
100 day DMA 2.97
150 day DMA 3.42
200 day DMA 3.35

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.973
12 day EMA2.972.982.99
20 day EMA2.952.962.97
35 day EMA2.932.932.93
50 day EMA2.872.872.87

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.973
12 day SMA2.9933
20 day SMA2.992.992.99
35 day SMA2.872.862.85
50 day SMA2.852.852.85
100 day SMA2.972.982.98
150 day SMA3.423.423.43
200 day SMA3.353.353.35

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top