AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.68 and 2.83
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.74 (0.37%) | 2.71 | 2.62 - 2.77 | 0.6474 times | Wed 08 April 2026 | 2.73 (1.49%) | 2.79 | 2.64 - 2.81 | 1.2978 times | Tue 07 April 2026 | 2.69 (3.86%) | 2.65 | 2.56 - 2.69 | 1.0579 times | Mon 06 April 2026 | 2.59 (1.57%) | 2.55 | 2.55 - 2.64 | 0.7555 times | Thu 02 April 2026 | 2.55 (-7.27%) | 2.69 | 2.55 - 2.76 | 0.693 times | Wed 01 April 2026 | 2.75 (6.59%) | 2.67 | 2.46 - 2.82 | 1.1762 times | Tue 31 March 2026 | 2.58 (3.2%) | 2.49 | 2.49 - 2.66 | 1.3325 times | Mon 30 March 2026 | 2.50 (-2.34%) | 2.55 | 2.44 - 2.58 | 1.162 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.55 | 2.50 - 2.83 | 0.8833 times | Thu 26 March 2026 | 2.63 (-2.59%) | 2.72 | 2.59 - 2.78 | 0.9944 times | Wed 25 March 2026 | 2.70 (4.25%) | 2.64 | 2.56 - 2.83 | 1.3038 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.65 and 2.91
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.74 (7.45%) | 2.55 | 2.55 - 2.81 | 0.822 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.9543 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.3358 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.5056 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.6485 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.3402 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 1.0059 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.7131 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.289 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 2.3855 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 2.0002 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.6 and 2.96
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.74 (6.2%) | 2.67 | 2.46 - 2.82 | 0.1534 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5453 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7968 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2548 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0041 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7832 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.72 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7697 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3453 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6273 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3198 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.71 and 3.47
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 3.1266666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.74 (-12.18%) | 3.16 | 2.44 - 4.20 | 0.2981 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1692 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7926 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6939 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5997 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4029 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0436 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.66 | 2.63 |
| 12 day EMA | 2.67 | 2.66 | 2.65 |
| 20 day EMA | 2.7 | 2.7 | 2.7 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.85 | 2.85 | 2.86 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.66 | 2.63 |
| 12 day SMA | 2.63 | 2.62 | 2.62 |
| 20 day SMA | 2.7 | 2.71 | 2.72 |
| 35 day SMA | 2.8 | 2.8 | 2.8 |
| 50 day SMA | 2.84 | 2.85 | 2.86 |
| 100 day SMA | 3.32 | 3.34 | 3.35 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |


