Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.87 and 3.09
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.13 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (7.64%) | 2.80 | 2.77 - 2.99 | 0.6253 times | Thu 05 February 2026 | 2.75 (-5.82%) | 2.88 | 2.75 - 2.99 | 0.706 times | Wed 04 February 2026 | 2.92 (-3.95%) | 3.06 | 2.82 - 3.09 | 1.3011 times | Tue 03 February 2026 | 3.04 (3.4%) | 2.95 | 2.95 - 3.08 | 0.6584 times | Mon 02 February 2026 | 2.94 (-3.29%) | 3.03 | 2.90 - 3.05 | 1.0628 times | Fri 30 January 2026 | 3.04 (-1.94%) | 3.07 | 2.98 - 3.13 | 0.8273 times | Thu 29 January 2026 | 3.10 (2.31%) | 3.12 | 2.99 - 3.13 | 1.2606 times | Wed 28 January 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.8528 times | Tue 27 January 2026 | 3.08 (-0.32%) | 3.09 | 2.95 - 3.14 | 1.5093 times | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 1.1964 times | Fri 23 January 2026 | 3.26 (-1.21%) | 3.35 | 3.20 - 3.35 | 0.7263 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.69 and 3.03
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 0.5529 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 0.7171 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.4282 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.8552 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7373 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3693 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.3954 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.6116 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.6054 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7276 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.2955 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.69 and 3.03
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 0.2418 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.217 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9136 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7596 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6682 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7465 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3349 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6084 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.28 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.23 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2608 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.13 and 3.58
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.3033333333333 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (-5.13%) | 3.16 | 2.75 - 4.20 | 0.1663 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1922 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8082 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7076 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6115 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4502 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0642 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 3 |
| 12 day EMA | 3.02 | 3.03 | 3.08 |
| 20 day EMA | 3.1 | 3.12 | 3.16 |
| 35 day EMA | 3.35 | 3.37 | 3.41 |
| 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 3.01 |
| 12 day SMA | 3.04 | 3.06 | 3.09 |
| 20 day SMA | 3.12 | 3.14 | 3.17 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
