Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.28 and 3.51
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.69 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.7987 times | Fri 17 July 2026 | 3.40 (2.41%) | 3.29 | 3.29 - 3.55 | 0.8635 times | Thu 16 July 2026 | 3.32 (-5.14%) | 3.50 | 3.31 - 3.61 | 1.2709 times | Wed 15 July 2026 | 3.50 (9.72%) | 3.24 | 3.18 - 3.65 | 2.4646 times | Tue 14 July 2026 | 3.19 (4.25%) | 3.04 | 3.00 - 3.23 | 0.9147 times | Mon 13 July 2026 | 3.06 (-0.33%) | 3.07 | 2.98 - 3.14 | 0.8252 times | Fri 10 July 2026 | 3.07 (-4.36%) | 3.34 | 2.96 - 3.34 | 0.7265 times | Thu 09 July 2026 | 3.21 (3.22%) | 3.15 | 3.04 - 3.28 | 0.4084 times | Wed 08 July 2026 | 3.11 (5.07%) | 3.12 | 2.92 - 3.16 | 0.793 times | Tue 07 July 2026 | 2.96 (-3.27%) | 3.03 | 2.87 - 3.08 | 0.9344 times | Mon 06 July 2026 | 3.06 (-6.42%) | 3.34 | 3.02 - 3.34 | 1.1729 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.28 and 3.51
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.1782 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.4142 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.9002 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.8082 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 2.0695 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.2965 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.6537 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.746 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.4324 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.5011 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.5882 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.09 and 4.01
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.44 (22.86%) | 2.83 | 2.73 - 3.65 | 0.7601 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1833 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4892 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5592 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4748 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6624 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0927 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.6159 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6819 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.4805 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6703 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.88 and 4.76
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.44 (10.26%) | 3.16 | 2.32 - 4.20 | 0.6248 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1144 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7535 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6557 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5585 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.29 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0032 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.31 | 3.27 |
| 12 day EMA | 3.21 | 3.17 | 3.13 |
| 20 day EMA | 3.11 | 3.07 | 3.03 |
| 35 day EMA | 3.01 | 2.98 | 2.95 |
| 50 day EMA | 2.91 | 2.89 | 2.87 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.29 | 3.23 |
| 12 day SMA | 3.22 | 3.19 | 3.14 |
| 20 day SMA | 3.05 | 3.03 | 2.99 |
| 35 day SMA | 2.84 | 2.82 | 2.8 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 2.84 | 2.84 | 2.83 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
