Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.83 and 3
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.12 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.95 (-2.64%) | 3.04 | 2.87 - 3.04 | 0.8654 times | Mon 11 May 2026 | 3.03 (1%) | 3.01 | 2.93 - 3.03 | 1.0901 times | Fri 08 May 2026 | 3.00 (1.35%) | 2.97 | 2.89 - 3.01 | 0.6681 times | Thu 07 May 2026 | 2.96 (-3.27%) | 3.05 | 2.94 - 3.10 | 1.0043 times | Wed 06 May 2026 | 3.06 (2%) | 3.01 | 2.85 - 3.09 | 0.8778 times | Tue 05 May 2026 | 3.00 (-0.66%) | 3.09 | 2.91 - 3.09 | 1.1715 times | Mon 04 May 2026 | 3.02 (-3.82%) | 3.13 | 2.99 - 3.18 | 0.8985 times | Fri 01 May 2026 | 3.14 (4.67%) | 2.99 | 2.96 - 3.17 | 1.3847 times | Thu 30 April 2026 | 3.00 (4.17%) | 2.94 | 2.89 - 3.05 | 1.1161 times | Wed 29 April 2026 | 2.88 (-4.32%) | 3.02 | 2.86 - 3.02 | 0.9237 times | Tue 28 April 2026 | 3.01 (1.35%) | 2.97 | 2.88 - 3.08 | 1.2798 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.95 (-1.67%) | 3.01 | 2.87 - 3.04 | 0.4807 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 1.1356 times | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 1.4178 times | Fri 24 April 2026 | 3.06 (5.15%) | 2.91 | 2.86 - 3.17 | 1.3791 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 1.0317 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.1718 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.9374 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.3122 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.4966 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.637 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.3165 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.74 and 3.07
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.95 (-1.67%) | 2.99 | 2.85 - 3.18 | 0.247 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.639 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5427 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7571 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2488 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9896 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7794 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.692 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.766 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3384 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6243 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.82 and 3.58
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.95 (-5.45%) | 3.16 | 2.44 - 4.20 | 0.3738 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1583 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7831 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6815 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5804 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3801 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0427 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.01 |
| 12 day EMA | 2.99 | 3 | 2.99 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.94 | 2.94 | 2.93 |
| 50 day EMA | 2.88 | 2.88 | 2.87 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.01 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 2.99 | 2.99 | 2.98 |
| 35 day SMA | 2.85 | 2.84 | 2.83 |
| 50 day SMA | 2.85 | 2.85 | 2.85 |
| 100 day SMA | 2.98 | 2.99 | 3.01 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
