ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.6 and 2.76

Intraday Target 12.57
Intraday Target 22.63
Intraday Target 32.7266666666667
Intraday Target 42.79
Intraday Target 52.89

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.1518 times
Fri 18 September 2026 2.77 (0.36%) 2.78 2.69 - 2.79 0.7623 times
Thu 17 September 2026 2.76 (6.15%) 2.66 2.64 - 2.76 0.8363 times
Wed 16 September 2026 2.60 (-3.35%) 2.70 2.56 - 2.72 1.348 times
Tue 15 September 2026 2.69 (-3.93%) 2.80 2.66 - 2.80 0.8554 times
Mon 14 September 2026 2.80 (1.45%) 2.79 2.76 - 2.88 0.9103 times
Fri 11 September 2026 2.76 (0.36%) 2.87 2.72 - 2.88 0.9415 times
Thu 10 September 2026 2.75 (-2.83%) 2.76 2.66 - 2.81 0.9676 times
Wed 09 September 2026 2.83 (-2.41%) 2.92 2.79 - 2.97 1.1579 times
Tue 08 September 2026 2.90 (-5.84%) 3.10 2.88 - 3.20 1.0691 times
Fri 04 September 2026 3.08 (0.98%) 3.13 3.00 - 3.13 0.7856 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.6 and 2.76

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.7266666666667
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 0.3553 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4533 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2757 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.3163 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1871 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 1.0097 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5755 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5875 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8878 times
Fri 24 July 2026 3.70 (8.82%) 3.45 3.35 - 3.89 1.3519 times
Fri 17 July 2026 3.40 (10.75%) 3.07 2.98 - 3.65 0.9609 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.17 and 3.1

Monthly Target 11.99
Monthly Target 22.34
Monthly Target 32.9166666666667
Monthly Target 43.27
Monthly Target 53.85

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 21 September 2026 2.70 (-19.4%) 3.40 2.56 - 3.49 1.1914 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.0434 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.304 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.0802 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.4466 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.5105 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4335 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6048 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 0.9975 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.3881 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.6226 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.57 and 3.45

Yearly Target 11.19
Yearly Target 21.95
Yearly Target 33.0733333333333
Yearly Target 43.83
Yearly Target 54.95

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 21 September 2026 2.70 (-13.46%) 3.16 2.32 - 4.20 0.9473 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.0581 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7154 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6225 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5302 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.1741 times
Thu 31 December 2020 3.07 (0%) 2.66 1.91 - 5.40 0.9524 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.81
20 day DMA 3.07
35 day DMA 3.21
50 day DMA 3.29
100 day DMA 3.04
150 day DMA 2.97
200 day DMA 3.1

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.74
12 day EMA2.842.872.89
20 day EMA2.9733.02
35 day EMA3.13.123.14
50 day EMA3.213.233.25

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.72
12 day SMA2.812.842.89
20 day SMA3.073.123.16
35 day SMA3.213.243.26
50 day SMA3.293.33.3
100 day SMA3.043.053.05
150 day SMA2.972.982.98
200 day SMA3.13.113.12

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top