Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.17 and 3.49
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.75 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.35 (-3.74%) | 3.43 | 3.31 - 3.63 | 1.184 times | Fri 28 August 2026 | 3.48 (-3.33%) | 3.60 | 3.42 - 3.67 | 0.7208 times | Thu 27 August 2026 | 3.60 (-0.28%) | 3.60 | 3.52 - 3.68 | 1.1314 times | Wed 26 August 2026 | 3.61 (-1.37%) | 3.64 | 3.47 - 3.75 | 0.9782 times | Tue 25 August 2026 | 3.66 (1.1%) | 3.64 | 3.62 - 3.87 | 2.0396 times | Mon 24 August 2026 | 3.62 (-2.43%) | 3.66 | 3.51 - 3.73 | 0.4653 times | Fri 21 August 2026 | 3.71 (3.34%) | 3.64 | 3.60 - 3.76 | 0.6118 times | Thu 20 August 2026 | 3.59 (-3.23%) | 3.69 | 3.55 - 3.71 | 0.5649 times | Wed 19 August 2026 | 3.71 (8.16%) | 3.49 | 3.46 - 3.81 | 1.9092 times | Tue 18 August 2026 | 3.43 (-1.72%) | 3.41 | 3.33 - 3.49 | 0.3949 times | Mon 17 August 2026 | 3.49 (9.75%) | 3.18 | 3.14 - 3.50 | 1.0573 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.17 and 3.49
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.35 (-3.74%) | 3.43 | 3.31 - 3.63 | 0.3041 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.3701 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.1654 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.6642 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.6781 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0246 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5604 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1091 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.706 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4181 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.623 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.84 and 3.61
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.1064 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.3827 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1454 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4736 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5413 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4596 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6412 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0577 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.5321 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6601 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.4331 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.84 and 4.72
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.35 (7.37%) | 3.16 | 2.32 - 4.20 | 0.8163 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.081 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7308 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.636 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5417 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2212 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9731 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.57 | 3.61 |
| 12 day EMA | 3.5 | 3.53 | 3.54 |
| 20 day EMA | 3.48 | 3.49 | 3.49 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.27 | 3.27 | 3.26 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.59 | 3.64 |
| 12 day SMA | 3.54 | 3.52 | 3.5 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.44 |
| 50 day SMA | 3.31 | 3.3 | 3.28 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 2.99 | 2.99 | 2.98 |
| 200 day SMA | 3.2 | 3.21 | 3.21 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
