Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.82 and 2.98
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.09 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.94 (-1.34%) | 2.98 | 2.85 - 3.01 | 0.4705 times | Mon 09 March 2026 | 2.98 (4.56%) | 2.88 | 2.83 - 3.05 | 1.2579 times | Fri 06 March 2026 | 2.85 (-1.38%) | 2.93 | 2.80 - 2.98 | 0.8598 times | Thu 05 March 2026 | 2.89 (-0.69%) | 2.90 | 2.80 - 2.98 | 1.0075 times | Wed 04 March 2026 | 2.91 (2.83%) | 2.85 | 2.85 - 2.97 | 1.4193 times | Tue 03 March 2026 | 2.83 (-4.39%) | 2.91 | 2.78 - 2.97 | 1.5436 times | Mon 02 March 2026 | 2.96 (-0.67%) | 2.88 | 2.87 - 3.02 | 1.2159 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.02 | 2.90 - 3.02 | 0.9322 times | Thu 26 February 2026 | 3.04 (0.66%) | 3.00 | 2.94 - 3.04 | 0.4744 times | Wed 25 February 2026 | 3.02 (0.67%) | 3.02 | 2.94 - 3.05 | 0.8187 times | Tue 24 February 2026 | 3.00 (2.39%) | 2.94 | 2.89 - 3.02 | 1.5152 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.89 and 3.11
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.94 (3.16%) | 2.88 | 2.83 - 3.05 | 0.2495 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 0.8729 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.6551 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.4645 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.1882 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.5537 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.3027 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.6895 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 1.0089 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 2.0149 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.7372 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.86 and 3.13
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.94 (-1.34%) | 2.88 | 2.78 - 3.05 | 0.1982 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7353 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.158 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7724 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7228 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5874 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7104 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3186 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5789 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.218 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2188 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.06 and 3.57
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.94 (-5.77%) | 3.16 | 2.69 - 4.20 | 0.2475 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.178 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7985 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6991 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6042 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.421 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0515 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 2.89 |
| 12 day EMA | 2.93 | 2.93 | 2.92 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.89 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.6 | 3.62 | 3.63 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
