AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.6 and 2.76
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.89 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.70 (-2.53%) | 2.82 | 2.66 - 2.82 | 1.1518 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.78 | 2.69 - 2.79 | 0.7623 times | Thu 17 September 2026 | 2.76 (6.15%) | 2.66 | 2.64 - 2.76 | 0.8363 times | Wed 16 September 2026 | 2.60 (-3.35%) | 2.70 | 2.56 - 2.72 | 1.348 times | Tue 15 September 2026 | 2.69 (-3.93%) | 2.80 | 2.66 - 2.80 | 0.8554 times | Mon 14 September 2026 | 2.80 (1.45%) | 2.79 | 2.76 - 2.88 | 0.9103 times | Fri 11 September 2026 | 2.76 (0.36%) | 2.87 | 2.72 - 2.88 | 0.9415 times | Thu 10 September 2026 | 2.75 (-2.83%) | 2.76 | 2.66 - 2.81 | 0.9676 times | Wed 09 September 2026 | 2.83 (-2.41%) | 2.92 | 2.79 - 2.97 | 1.1579 times | Tue 08 September 2026 | 2.90 (-5.84%) | 3.10 | 2.88 - 3.20 | 1.0691 times | Fri 04 September 2026 | 3.08 (0.98%) | 3.13 | 3.00 - 3.13 | 0.7856 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.6 and 2.76
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.70 (-2.53%) | 2.82 | 2.66 - 2.82 | 0.3553 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.79 | 2.56 - 2.88 | 1.4533 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.2757 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.3163 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.1871 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.0097 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.5755 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.5875 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 0.8878 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.3519 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 0.9609 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.17 and 3.1
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.70 (-19.4%) | 3.40 | 2.56 - 3.49 | 1.1914 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.0434 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.304 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.0802 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4466 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5105 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4335 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6048 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 0.9975 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.3881 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6226 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.57 and 3.45
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.70 (-13.46%) | 3.16 | 2.32 - 4.20 | 0.9473 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.0581 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7154 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6225 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5302 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1741 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 0.9524 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.81 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.75 | 2.74 |
| 12 day EMA | 2.84 | 2.87 | 2.89 |
| 20 day EMA | 2.97 | 3 | 3.02 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.21 | 3.23 | 3.25 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.72 | 2.72 |
| 12 day SMA | 2.81 | 2.84 | 2.89 |
| 20 day SMA | 3.07 | 3.12 | 3.16 |
| 35 day SMA | 3.21 | 3.24 | 3.26 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.04 | 3.05 | 3.05 |
| 150 day SMA | 2.97 | 2.98 | 2.98 |
| 200 day SMA | 3.1 | 3.11 | 3.12 |


