AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.63 and 2.79
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.91 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.74 (-0.72%) | 2.78 | 2.68 - 2.84 | 0.8783 times | Tue 23 June 2026 | 2.76 (-0.36%) | 2.74 | 2.70 - 2.87 | 0.5846 times | Mon 22 June 2026 | 2.77 (-5.46%) | 2.97 | 2.75 - 2.97 | 1.3161 times | Thu 18 June 2026 | 2.93 (8.92%) | 2.76 | 2.58 - 2.94 | 2.4261 times | Wed 17 June 2026 | 2.69 (3.07%) | 2.65 | 2.53 - 2.79 | 1.1323 times | Tue 16 June 2026 | 2.61 (5.24%) | 2.58 | 2.53 - 2.65 | 1.1 times | Mon 15 June 2026 | 2.48 (0.4%) | 2.57 | 2.47 - 2.67 | 0.7957 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.49 | 2.41 - 2.55 | 0.6733 times | Thu 11 June 2026 | 2.48 (5.53%) | 2.38 | 2.32 - 2.55 | 0.5717 times | Wed 10 June 2026 | 2.35 (-2.08%) | 2.40 | 2.35 - 2.50 | 0.5218 times | Tue 09 June 2026 | 2.40 (-2.44%) | 2.46 | 2.40 - 2.52 | 0.4191 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.57 and 2.86
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.74 (-6.48%) | 2.97 | 2.68 - 2.97 | 0.9567 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.8775 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.9467 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 1.0803 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.6262 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.7257 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.8519 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 0.8476 times | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 1.0582 times | Fri 24 April 2026 | 3.06 (5.15%) | 2.91 | 2.86 - 3.17 | 1.0293 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 0.77 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.53 and 3.18
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.74 (1.48%) | 2.71 | 2.32 - 2.97 | 0.7617 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5179 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5919 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5026 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7013 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1567 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7692 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7219 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5673 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7095 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3134 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.59 and 3.47
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.74 (-12.18%) | 3.16 | 2.32 - 4.20 | 0.4886 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1382 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7696 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6697 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5704 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3389 times | Thu 31 December 2020 | 3.07 (0%) | 2.66 | 1.91 - 5.40 | 1.0246 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.73 | 2.72 |
| 12 day EMA | 2.66 | 2.65 | 2.63 |
| 20 day EMA | 2.67 | 2.66 | 2.65 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.75 | 2.7 |
| 12 day SMA | 2.6 | 2.57 | 2.56 |
| 20 day SMA | 2.6 | 2.6 | 2.6 |
| 35 day SMA | 2.72 | 2.73 | 2.74 |
| 50 day SMA | 2.8 | 2.8 | 2.8 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 3.13 | 3.15 | 3.16 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |


