Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 14.37 and 15.04
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.23 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.45 (2.63%) | 14.28 | 14.28 - 14.95 | 0.8883 times | Tue 23 June 2026 | 14.08 (0.5%) | 13.90 | 13.90 - 14.50 | 1.2297 times | Mon 22 June 2026 | 14.01 (10.84%) | 12.89 | 12.89 - 14.21 | 1.2953 times | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 1.9537 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 1.132 times | Tue 16 June 2026 | 12.20 (-0.08%) | 12.25 | 11.90 - 12.35 | 0.9379 times | Mon 15 June 2026 | 12.21 (-0.97%) | 12.31 | 11.99 - 12.60 | 0.6875 times | Fri 12 June 2026 | 12.33 (1.99%) | 12.34 | 12.02 - 12.53 | 0.6366 times | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.5385 times | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.7006 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.086 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.67 and 15.73
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.45 (14.32%) | 12.89 | 12.89 - 14.95 | 0.8912 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.23 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9913 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.934 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5709 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0448 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0534 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.31 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2347 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7398 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1436 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.77 and 16.64
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.45 (21.63%) | 11.83 | 11.08 - 14.95 | 0.8214 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8573 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8977 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0539 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6409 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8589 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7978 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8297 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8067 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4357 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8652 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.91 and 14.93
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.45 (-5.62%) | 15.31 | 10.38 - 15.40 | 0.9034 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0559 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5233 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9223 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8575 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.575 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1626 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.14 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.33 | 12.96 |
| 12 day EMA | 12.97 | 12.7 | 12.45 |
| 20 day EMA | 12.61 | 12.42 | 12.24 |
| 35 day EMA | 12.45 | 12.33 | 12.23 |
| 50 day EMA | 12.41 | 12.33 | 12.26 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.14 | 12.77 |
| 12 day SMA | 12.66 | 12.44 | 12.27 |
| 20 day SMA | 12.29 | 12.14 | 12.01 |
| 35 day SMA | 12.13 | 12.1 | 12.06 |
| 50 day SMA | 12.27 | 12.22 | 12.19 |
| 100 day SMA | 12.14 | 12.12 | 12.11 |
| 150 day SMA | 13.21 | 13.21 | 13.21 |
| 200 day SMA | 12.9 | 12.87 | 12.84 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
