XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 15.05 and 15.53
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.65 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.17 (-0.33%) | 15.08 | 14.93 - 15.41 | 0.7436 times | Fri 26 December 2025 | 15.22 (-1.49%) | 15.45 | 15.05 - 15.45 | 0.7144 times | Wed 24 December 2025 | 15.45 (-0.13%) | 15.21 | 14.97 - 15.50 | 0.471 times | Tue 23 December 2025 | 15.47 (-3.13%) | 15.74 | 15.22 - 16.04 | 0.9265 times | Mon 22 December 2025 | 15.97 (2.7%) | 15.49 | 15.30 - 16.17 | 0.9879 times | Fri 19 December 2025 | 15.55 (-0.89%) | 15.70 | 15.51 - 16.12 | 0.7577 times | Thu 18 December 2025 | 15.69 (-0.7%) | 15.83 | 15.53 - 16.31 | 1.0082 times | Wed 17 December 2025 | 15.80 (-4.53%) | 16.50 | 15.62 - 16.89 | 1.1537 times | Tue 16 December 2025 | 16.55 (-1.43%) | 16.59 | 16.45 - 16.92 | 1.7584 times | Mon 15 December 2025 | 16.79 (1.63%) | 16.71 | 16.45 - 17.18 | 1.4787 times | Fri 12 December 2025 | 16.52 (-3.17%) | 17.02 | 16.44 - 17.14 | 0.8596 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 15.05 and 15.53
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.17 (-0.33%) | 15.08 | 14.93 - 15.41 | 0.152 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.6336 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.2584 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.4247 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 1.075 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 1.024 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.4264 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.2103 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 1.3762 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.4193 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 2.3474 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.17 and 16.93
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.17 (-12.41%) | 17.00 | 14.93 - 18.69 | 0.7027 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7789 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.761 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3479 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8534 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6928 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8705 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2561 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9622 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.7744 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5153 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 2.18 and 19.92
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.17 (-33.99%) | 23.23 | 6.92 - 24.66 | 2.0112 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4853 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9221 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8605 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5646 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1564 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.47 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.53 | 15.69 |
| 12 day EMA | 15.8 | 15.92 | 16.05 |
| 20 day EMA | 15.97 | 16.05 | 16.14 |
| 35 day EMA | 15.71 | 15.74 | 15.77 |
| 50 day EMA | 15.32 | 15.33 | 15.33 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.53 | 15.63 |
| 12 day SMA | 15.94 | 16.1 | 16.24 |
| 20 day SMA | 16.41 | 16.51 | 16.62 |
| 35 day SMA | 16.04 | 16.01 | 15.99 |
| 50 day SMA | 15.47 | 15.47 | 15.44 |
| 100 day SMA | 12.58 | 12.5 | 12.42 |
| 150 day SMA | 11.26 | 11.21 | 11.16 |
| 200 day SMA | 10.9 | 10.89 | 10.88 |


