XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 19.56 and 20.83

Daily Target 118.57
Daily Target 219.28
Daily Target 319.843333333333
Daily Target 420.55
Daily Target 521.11

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 26 April 2024 19.98 (3.9%) 19.27 19.14 - 20.41 0.7134 times
Thu 25 April 2024 19.23 (1.1%) 18.72 18.32 - 19.74 0.9326 times
Wed 24 April 2024 19.02 (3.54%) 18.39 18.06 - 19.11 1.4498 times
Tue 23 April 2024 18.37 (0.88%) 18.18 18.15 - 18.82 0.914 times
Mon 22 April 2024 18.21 (-0.92%) 18.55 18.18 - 18.74 0.9724 times
Fri 19 April 2024 18.38 (-3.01%) 18.88 17.95 - 18.99 1.583 times
Thu 18 April 2024 18.95 (-0.63%) 19.08 18.72 - 19.18 0.8859 times
Wed 17 April 2024 19.07 (0.79%) 19.12 19.05 - 19.46 0.8662 times
Tue 16 April 2024 18.92 (-5.92%) 19.60 18.65 - 19.60 0.9484 times
Mon 15 April 2024 20.11 (-1.81%) 20.53 19.78 - 20.53 0.7343 times
Fri 12 April 2024 20.48 (-0.19%) 20.43 20.01 - 20.63 1.2066 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 19.02 and 21.37

Weekly Target 117.13
Weekly Target 218.56
Weekly Target 319.483333333333
Weekly Target 420.91
Weekly Target 521.83

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 26 April 2024 19.98 (8.71%) 18.55 18.06 - 20.41 0.9436 times
Fri 19 April 2024 18.38 (-10.25%) 20.53 17.95 - 20.53 0.9503 times
Fri 12 April 2024 20.48 (-3.8%) 21.38 19.96 - 22.11 1.1305 times
Fri 05 April 2024 21.29 (-3.8%) 22.23 20.92 - 22.23 0.8525 times
Thu 28 March 2024 22.13 (-2.17%) 22.57 21.34 - 22.87 0.6494 times
Fri 22 March 2024 22.62 (-2.04%) 22.99 21.78 - 23.80 0.8818 times
Fri 15 March 2024 23.09 (-4.78%) 24.06 21.49 - 24.40 1.8763 times
Fri 08 March 2024 24.25 (1.81%) 24.08 22.49 - 24.45 1.6035 times
Fri 01 March 2024 23.82 (3.79%) 23.40 22.50 - 23.96 0.7031 times
Thu 29 February 2024 22.95 (0%) 23.40 22.85 - 23.92 0.4089 times
Thu 29 February 2024 22.95 (-6.21%) 24.40 20.80 - 26.84 2.3785 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 16.83 and 21.11

Monthly Target 115.77
Monthly Target 217.88
Monthly Target 320.053333333333
Monthly Target 422.16
Monthly Target 524.33

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 26 April 2024 19.98 (-9.72%) 22.23 17.95 - 22.23 0.9947 times
Thu 28 March 2024 22.13 (-3.57%) 23.11 21.34 - 24.45 1.3612 times
Thu 29 February 2024 22.95 (22.73%) 18.77 18.26 - 26.84 1.7116 times
Wed 31 January 2024 18.70 (-11.92%) 21.17 18.64 - 22.84 1.2992 times
Fri 29 December 2023 21.23 (15.76%) 18.32 17.82 - 21.88 1.283 times
Thu 30 November 2023 18.34 (5.71%) 17.36 16.49 - 20.12 0.8304 times
Tue 31 October 2023 17.35 (-13.9%) 20.12 16.72 - 20.12 0.7273 times
Fri 29 September 2023 20.15 (-8.33%) 22.13 20.00 - 22.56 0.6871 times
Thu 31 August 2023 21.98 (-9.51%) 24.17 21.95 - 26.33 0.6056 times
Mon 31 July 2023 24.29 (-2.72%) 24.86 23.25 - 25.91 0.5 times
Fri 30 June 2023 24.97 (-7.86%) 27.09 24.64 - 27.70 0.8734 times

 monthly chart XencorInc

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.27
20 day DMA 20.11
35 day DMA 21.2
50 day DMA 22.01
100 day DMA 21.18
150 day DMA 20.31
200 day DMA 20.84

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2818.9318.78
12 day EMA19.4819.3919.42
20 day EMA202020.08
35 day EMA20.7920.8420.94
50 day EMA21.6421.7121.81

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.6418.59
12 day SMA19.2719.2919.49
20 day SMA20.1120.2220.38
35 day SMA21.221.3121.44
50 day SMA22.0122.122.14
100 day SMA21.1821.1821.18
150 day SMA20.3120.3220.32
200 day SMA20.8420.8720.9

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top