Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 19.41 and 20.09
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.62 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.84 (-0.4%) | 20.01 | 19.65 - 20.33 | 0.856 times | Tue 04 August 2026 | 19.92 (2.68%) | 19.69 | 19.49 - 20.26 | 0.7883 times | Mon 03 August 2026 | 19.40 (-4.01%) | 20.07 | 19.09 - 20.24 | 0.7403 times | Fri 31 July 2026 | 20.21 (-5.96%) | 21.50 | 19.77 - 21.57 | 1.3661 times | Thu 30 July 2026 | 21.49 (10.04%) | 19.67 | 19.66 - 21.76 | 1.6743 times | Wed 29 July 2026 | 19.53 (-2.2%) | 19.93 | 19.20 - 20.12 | 1.2033 times | Tue 28 July 2026 | 19.97 (0.55%) | 19.84 | 19.04 - 20.14 | 0.8765 times | Mon 27 July 2026 | 19.86 (2.16%) | 19.48 | 19.46 - 20.60 | 0.9765 times | Fri 24 July 2026 | 19.44 (-0.46%) | 19.53 | 18.94 - 19.90 | 0.6559 times | Thu 23 July 2026 | 19.53 (0.1%) | 19.18 | 18.83 - 20.02 | 0.8628 times | Wed 22 July 2026 | 19.51 (-4.69%) | 20.58 | 18.80 - 20.64 | 1.3053 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 18.85 and 20.09
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.84 (-1.83%) | 20.07 | 19.09 - 20.33 | 0.5536 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.4153 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.569 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.8088 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.6036 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.8983 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.4501 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.0531 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.8487 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.7996 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.4888 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 18.85 and 20.09
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.84 (-1.83%) | 20.07 | 19.09 - 20.33 | 0.158 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.3568 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.3393 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 1.032 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 1.0807 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2686 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7715 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 1.034 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.9604 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9987 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.1748 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 15.11 and 26.49
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.84 (29.59%) | 15.31 | 10.38 - 21.76 | 1.1321 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.9788 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4662 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8877 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8254 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5534 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1565 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 19.93 |
| 20 day DMA | 18.36 |
| 35 day DMA | 16.75 |
| 50 day DMA | 15.27 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.93 | 19.93 |
| 12 day EMA | 19.42 | 19.34 | 19.23 |
| 20 day EMA | 18.56 | 18.43 | 18.27 |
| 35 day EMA | 17 | 16.83 | 16.65 |
| 50 day EMA | 15.41 | 15.23 | 15.04 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.11 | 20.12 |
| 12 day SMA | 19.93 | 19.85 | 19.64 |
| 20 day SMA | 18.36 | 18.19 | 17.98 |
| 35 day SMA | 16.75 | 16.53 | 16.32 |
| 50 day SMA | 15.27 | 15.1 | 14.93 |
| 100 day SMA | 13.74 | 13.66 | 13.58 |
| 150 day SMA | 13.42 | 13.39 | 13.36 |
| 200 day SMA | 13.92 | 13.89 | 13.85 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
