ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 10.97 and 11.67

Intraday Target 110.39
Intraday Target 210.85
Intraday Target 311.086666666667
Intraday Target 411.55
Intraday Target 511.79

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.32 (1.43%) 10.85 10.62 - 11.32 0.9748 times
Thu 05 March 2026 11.16 (-12.4%) 11.85 10.89 - 11.98 1.8328 times
Wed 04 March 2026 12.74 (5.99%) 12.25 11.85 - 12.80 0.7842 times
Tue 03 March 2026 12.02 (-2.28%) 11.92 11.48 - 12.24 0.8765 times
Mon 02 March 2026 12.30 (-3.68%) 12.37 11.85 - 13.30 0.943 times
Fri 27 February 2026 12.77 (-5.76%) 13.49 12.67 - 13.57 0.972 times
Thu 26 February 2026 13.55 (13.11%) 12.43 12.06 - 14.54 1.6792 times
Wed 25 February 2026 11.98 (1.44%) 12.10 11.83 - 12.35 0.7915 times
Tue 24 February 2026 11.81 (2.07%) 11.84 11.59 - 12.19 0.5381 times
Mon 23 February 2026 11.57 (1.4%) 11.39 11.23 - 11.79 0.6079 times
Fri 20 February 2026 11.41 (-2.81%) 11.80 11.14 - 11.81 0.5415 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 9.63 and 12.31

Weekly Target 19.07
Weekly Target 210.19
Weekly Target 311.746666666667
Weekly Target 412.87
Weekly Target 514.43

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.5721 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.3332 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.6877 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1347 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.754 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.8522 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8395 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 0.9362 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.0318 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.8587 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6159 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 9.63 and 12.31

Monthly Target 19.07
Monthly Target 210.19
Monthly Target 311.746666666667
Monthly Target 412.87
Monthly Target 514.43

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 0.2982 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.7136 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9221 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8566 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8907 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.0138 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5413 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9759 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7922 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9955 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.4363 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.58 and 13.36

Yearly Target 17.67
Yearly Target 29.49
Yearly Target 312.446666666667
Yearly Target 414.27
Yearly Target 517.23

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 06 March 2026 11.32 (-26.06%) 15.31 10.62 - 15.40 0.3384 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2391 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6468 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0223 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.954 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6259 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1734 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.03
20 day DMA 11.93
35 day DMA 12.11
50 day DMA 12.84
100 day DMA 14.11
150 day DMA 12.51
200 day DMA 11.54

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7812.0112.44
12 day EMA11.9512.0712.24
20 day EMA12.0512.1312.23
35 day EMA12.5312.612.68
50 day EMA12.9613.0313.11

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.212.68
12 day SMA12.0312.0312.06
20 day SMA11.9311.9411.93
35 day SMA12.1112.1712.26
50 day SMA12.8412.9313.02
100 day SMA14.1114.1414.16
150 day SMA12.5112.4912.47
200 day SMA11.5411.5311.51

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top