XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 19.56 and 20.83
Daily Target 1 | 18.57 |
Daily Target 2 | 19.28 |
Daily Target 3 | 19.843333333333 |
Daily Target 4 | 20.55 |
Daily Target 5 | 21.11 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.98 (3.9%) | 19.27 | 19.14 - 20.41 | 0.7134 times | Thu 25 April 2024 | 19.23 (1.1%) | 18.72 | 18.32 - 19.74 | 0.9326 times | Wed 24 April 2024 | 19.02 (3.54%) | 18.39 | 18.06 - 19.11 | 1.4498 times | Tue 23 April 2024 | 18.37 (0.88%) | 18.18 | 18.15 - 18.82 | 0.914 times | Mon 22 April 2024 | 18.21 (-0.92%) | 18.55 | 18.18 - 18.74 | 0.9724 times | Fri 19 April 2024 | 18.38 (-3.01%) | 18.88 | 17.95 - 18.99 | 1.583 times | Thu 18 April 2024 | 18.95 (-0.63%) | 19.08 | 18.72 - 19.18 | 0.8859 times | Wed 17 April 2024 | 19.07 (0.79%) | 19.12 | 19.05 - 19.46 | 0.8662 times | Tue 16 April 2024 | 18.92 (-5.92%) | 19.60 | 18.65 - 19.60 | 0.9484 times | Mon 15 April 2024 | 20.11 (-1.81%) | 20.53 | 19.78 - 20.53 | 0.7343 times | Fri 12 April 2024 | 20.48 (-0.19%) | 20.43 | 20.01 - 20.63 | 1.2066 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 19.02 and 21.37
Weekly Target 1 | 17.13 |
Weekly Target 2 | 18.56 |
Weekly Target 3 | 19.483333333333 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 21.83 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.98 (8.71%) | 18.55 | 18.06 - 20.41 | 0.9436 times | Fri 19 April 2024 | 18.38 (-10.25%) | 20.53 | 17.95 - 20.53 | 0.9503 times | Fri 12 April 2024 | 20.48 (-3.8%) | 21.38 | 19.96 - 22.11 | 1.1305 times | Fri 05 April 2024 | 21.29 (-3.8%) | 22.23 | 20.92 - 22.23 | 0.8525 times | Thu 28 March 2024 | 22.13 (-2.17%) | 22.57 | 21.34 - 22.87 | 0.6494 times | Fri 22 March 2024 | 22.62 (-2.04%) | 22.99 | 21.78 - 23.80 | 0.8818 times | Fri 15 March 2024 | 23.09 (-4.78%) | 24.06 | 21.49 - 24.40 | 1.8763 times | Fri 08 March 2024 | 24.25 (1.81%) | 24.08 | 22.49 - 24.45 | 1.6035 times | Fri 01 March 2024 | 23.82 (3.79%) | 23.40 | 22.50 - 23.96 | 0.7031 times | Thu 29 February 2024 | 22.95 (0%) | 23.40 | 22.85 - 23.92 | 0.4089 times | Thu 29 February 2024 | 22.95 (-6.21%) | 24.40 | 20.80 - 26.84 | 2.3785 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.83 and 21.11
Monthly Target 1 | 15.77 |
Monthly Target 2 | 17.88 |
Monthly Target 3 | 20.053333333333 |
Monthly Target 4 | 22.16 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.98 (-9.72%) | 22.23 | 17.95 - 22.23 | 0.9947 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.3612 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.7116 times | Wed 31 January 2024 | 18.70 (-11.92%) | 21.17 | 18.64 - 22.84 | 1.2992 times | Fri 29 December 2023 | 21.23 (15.76%) | 18.32 | 17.82 - 21.88 | 1.283 times | Thu 30 November 2023 | 18.34 (5.71%) | 17.36 | 16.49 - 20.12 | 0.8304 times | Tue 31 October 2023 | 17.35 (-13.9%) | 20.12 | 16.72 - 20.12 | 0.7273 times | Fri 29 September 2023 | 20.15 (-8.33%) | 22.13 | 20.00 - 22.56 | 0.6871 times | Thu 31 August 2023 | 21.98 (-9.51%) | 24.17 | 21.95 - 26.33 | 0.6056 times | Mon 31 July 2023 | 24.29 (-2.72%) | 24.86 | 23.25 - 25.91 | 0.5 times | Fri 30 June 2023 | 24.97 (-7.86%) | 27.09 | 24.64 - 27.70 | 0.8734 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 18.96 |
12 day DMA | 19.27 |
20 day DMA | 20.11 |
35 day DMA | 21.2 |
50 day DMA | 22.01 |
100 day DMA | 21.18 |
150 day DMA | 20.31 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 18.93 | 18.78 |
12 day EMA | 19.48 | 19.39 | 19.42 |
20 day EMA | 20 | 20 | 20.08 |
35 day EMA | 20.79 | 20.84 | 20.94 |
50 day EMA | 21.64 | 21.71 | 21.81 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.96 | 18.64 | 18.59 |
12 day SMA | 19.27 | 19.29 | 19.49 |
20 day SMA | 20.11 | 20.22 | 20.38 |
35 day SMA | 21.2 | 21.31 | 21.44 |
50 day SMA | 22.01 | 22.1 | 22.14 |
100 day SMA | 21.18 | 21.18 | 21.18 |
150 day SMA | 20.31 | 20.32 | 20.32 |
200 day SMA | 20.84 | 20.87 | 20.9 |