ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 15.05 and 15.53

Intraday Target 114.69
Intraday Target 214.93
Intraday Target 315.17
Intraday Target 415.41
Intraday Target 515.65

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-0.33%) 15.08 14.93 - 15.41 0.7436 times
Fri 26 December 2025 15.22 (-1.49%) 15.45 15.05 - 15.45 0.7144 times
Wed 24 December 2025 15.45 (-0.13%) 15.21 14.97 - 15.50 0.471 times
Tue 23 December 2025 15.47 (-3.13%) 15.74 15.22 - 16.04 0.9265 times
Mon 22 December 2025 15.97 (2.7%) 15.49 15.30 - 16.17 0.9879 times
Fri 19 December 2025 15.55 (-0.89%) 15.70 15.51 - 16.12 0.7577 times
Thu 18 December 2025 15.69 (-0.7%) 15.83 15.53 - 16.31 1.0082 times
Wed 17 December 2025 15.80 (-4.53%) 16.50 15.62 - 16.89 1.1537 times
Tue 16 December 2025 16.55 (-1.43%) 16.59 16.45 - 16.92 1.7584 times
Mon 15 December 2025 16.79 (1.63%) 16.71 16.45 - 17.18 1.4787 times
Fri 12 December 2025 16.52 (-3.17%) 17.02 16.44 - 17.14 0.8596 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 15.05 and 15.53

Weekly Target 114.69
Weekly Target 214.93
Weekly Target 315.17
Weekly Target 415.41
Weekly Target 515.65

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-0.33%) 15.08 14.93 - 15.41 0.152 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.6336 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.2584 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.4247 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 1.075 times
Fri 28 November 2025 17.32 (9.14%) 16.15 16.01 - 17.83 1.024 times
Fri 21 November 2025 15.87 (6.3%) 14.90 14.72 - 16.63 1.4264 times
Fri 14 November 2025 14.93 (7.41%) 14.34 13.57 - 15.29 1.2103 times
Fri 07 November 2025 13.90 (-5.51%) 13.55 13.12 - 15.16 1.3762 times
Fri 31 October 2025 14.71 (0%) 14.13 13.80 - 14.85 0.4193 times
Fri 31 October 2025 14.71 (11.36%) 13.72 13.50 - 15.50 2.3474 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 13.17 and 16.93

Monthly Target 112.5
Monthly Target 213.84
Monthly Target 316.263333333333
Monthly Target 417.6
Monthly Target 520.02

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-12.41%) 17.00 14.93 - 18.69 0.7027 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.7789 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.761 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.3479 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8534 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.6928 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.8705 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.2561 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 0.9622 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 0.7744 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.5153 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 2.18 and 19.92

Yearly Target 1-2.16
Yearly Target 26.51
Yearly Target 315.583333333333
Yearly Target 424.25
Yearly Target 533.32

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-33.99%) 23.23 6.92 - 24.66 2.0112 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.4853 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9221 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8605 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5646 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1564 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.94
20 day DMA 16.41
35 day DMA 16.04
50 day DMA 15.47
100 day DMA 12.58
150 day DMA 11.26
200 day DMA 10.9

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5315.69
12 day EMA15.815.9216.05
20 day EMA15.9716.0516.14
35 day EMA15.7115.7415.77
50 day EMA15.3215.3315.33

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5315.63
12 day SMA15.9416.116.24
20 day SMA16.4116.5116.62
35 day SMA16.0416.0115.99
50 day SMA15.4715.4715.44
100 day SMA12.5812.512.42
150 day SMA11.2611.2111.16
200 day SMA10.910.8910.88

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top