XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.11 and 10.73
Intraday Target 1 | 9.93 |
Intraday Target 2 | 10.29 |
Intraday Target 3 | 10.55 |
Intraday Target 4 | 10.91 |
Intraday Target 5 | 11.17 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.65 (0.47%) | 10.73 | 10.19 - 10.81 | 2.2185 times |
Mon 21 April 2025 | 10.60 (9.28%) | 9.65 | 9.46 - 10.98 | 2.8028 times |
Thu 17 April 2025 | 9.70 (1.89%) | 9.47 | 9.32 - 9.76 | 1.6802 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 3.2983 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.06 and 11.58
Weekly Target 1 | 8.84 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10.363333333333 |
Weekly Target 4 | 11.27 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.65 (9.79%) | 9.65 | 9.46 - 10.98 | 3.7759 times |
Thu 17 April 2025 | 9.70 (1.89%) | 9.53 | 9.15 - 10.00 | 1.2635 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 2.4803 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 2.4803 times |
Wed 16 April 2025 | 9.52 (0%) | 9.53 | 9.15 - 10.00 | 0 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 8.91 and 12.73
Monthly Target 1 | 5.78 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 9.5966666666667 |
Monthly Target 4 | 12.03 |
Monthly Target 5 | 13.42 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.65 (0.09%) | 10.59 | 7.16 - 10.98 | 1.4078 times |
Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 1.1662 times |
Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.8085 times |
Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.9955 times |
Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0196 times |
Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0652 times |
Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6634 times |
Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3358 times |
Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.7966 times |
Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7413 times |
Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.0821 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 0.15 and 17.66
Yearly Target 1 | -3.34 |
Yearly Target 2 | 3.65 |
Yearly Target 3 | 14.156666666667 |
Yearly Target 4 | 21.15 |
Yearly Target 5 | 31.66 |
Yearly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.65 (-53.66%) | 23.23 | 7.16 - 24.66 | 0.6919 times |
Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 2.0066 times |
Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.216 times |
Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 1.1348 times |
Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.7445 times |
Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.2063 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 56 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 10 |
12 day DMA | 9.72 |
20 day DMA | 9.45 |
35 day DMA | 10.03 |
50 day DMA | 11.23 |
100 day DMA | 15.77 |
150 day DMA | 17.88 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 9.91 | 9.57 |
12 day EMA | 9.84 | 9.69 | 9.52 |
20 day EMA | 9.87 | 9.79 | 9.71 |
35 day EMA | 10.66 | 10.66 | 10.66 |
50 day EMA | 11.5 | 11.53 | 11.57 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10 | 9.77 | 9.56 |
12 day SMA | 9.72 | 9.63 | 9.54 |
20 day SMA | 9.45 | 9.3 | 9.19 |
35 day SMA | 10.03 | 10.09 | 10.15 |
50 day SMA | 11.23 | 11.33 | 11.43 |
100 day SMA | 15.77 | 15.91 | 16.06 |
150 day SMA | 17.88 | 17.94 | 18.01 |
200 day SMA | 18.06 | 18.11 | 18.15 |