XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 25.25 and 26.45
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.7 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (3.42%) | 24.85 | 24.81 - 26.01 | 0.5345 times | Fri 02 October 2026 | 24.84 (0.28%) | 25.36 | 24.14 - 25.50 | 0.9122 times | Thu 01 October 2026 | 24.77 (-0.72%) | 24.57 | 24.38 - 25.28 | 0.9099 times | Wed 30 September 2026 | 24.95 (-0.2%) | 25.36 | 24.94 - 26.35 | 1.2814 times | Tue 29 September 2026 | 25.00 (-2.34%) | 25.82 | 24.61 - 25.98 | 1.347 times | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 1.2733 times | Fri 25 September 2026 | 23.80 (-0.34%) | 24.10 | 23.31 - 24.29 | 0.972 times | Thu 24 September 2026 | 23.88 (-1.57%) | 24.16 | 23.69 - 24.69 | 0.7917 times | Wed 23 September 2026 | 24.26 (-3.58%) | 25.42 | 23.99 - 25.63 | 0.9612 times | Tue 22 September 2026 | 25.16 (0.52%) | 25.08 | 24.86 - 25.70 | 1.0169 times | Mon 21 September 2026 | 25.03 (1.25%) | 25.46 | 24.64 - 25.46 | 1.1549 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 25.25 and 26.45
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (3.42%) | 24.85 | 24.81 - 26.01 | 0.1071 times | Fri 02 October 2026 | 24.84 (4.37%) | 23.90 | 23.74 - 26.35 | 1.147 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.9812 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.689 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7797 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.0897 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.3896 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1211 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.9591 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7364 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9797 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 24.92 and 26.79
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (2.97%) | 24.57 | 24.14 - 26.01 | 0.1622 times | Wed 30 September 2026 | 24.95 (-8.51%) | 27.19 | 23.31 - 28.98 | 1.7241 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.548 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1301 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1156 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8596 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9001 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0567 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6426 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8612 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 18.04 and 38.27
| Yearly Target 1 | 2 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.69 (67.8%) | 15.31 | 10.38 - 30.61 | 1.5655 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.8326 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.3579 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8222 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.7644 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5125 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1449 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.31 |
| 100 day DMA | 19.09 |
| 150 day DMA | 16.84 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.82 | 24.81 |
| 12 day EMA | 24.95 | 24.81 | 24.8 |
| 20 day EMA | 24.91 | 24.83 | 24.83 |
| 35 day EMA | 24.32 | 24.24 | 24.2 |
| 50 day EMA | 24 | 23.93 | 23.89 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 24.82 |
| 12 day SMA | 24.81 | 24.72 | 24.62 |
| 20 day SMA | 24.66 | 24.71 | 24.8 |
| 35 day SMA | 25.75 | 25.68 | 25.63 |
| 50 day SMA | 24.31 | 24.18 | 24.07 |
| 100 day SMA | 19.09 | 18.96 | 18.84 |
| 150 day SMA | 16.84 | 16.76 | 16.67 |
| 200 day SMA | 15.98 | 15.93 | 15.89 |


