Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 14.73 and 15.28
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.83 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.38 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.98 (0.2%) | 14.87 | 14.48 - 15.03 | 0.8517 times | Tue 14 July 2026 | 14.95 (-0.07%) | 14.96 | 14.60 - 15.24 | 1.0159 times | Mon 13 July 2026 | 14.96 (-5.67%) | 15.53 | 14.67 - 15.53 | 1.1573 times | Fri 10 July 2026 | 15.86 (-1.61%) | 16.15 | 15.11 - 16.20 | 0.4499 times | Thu 09 July 2026 | 16.12 (-2.01%) | 16.40 | 15.78 - 16.98 | 0.917 times | Wed 08 July 2026 | 16.45 (4.98%) | 15.48 | 15.36 - 16.51 | 0.8777 times | Tue 07 July 2026 | 15.67 (5.24%) | 14.92 | 14.73 - 15.78 | 1.2561 times | Mon 06 July 2026 | 14.89 (-0.73%) | 14.97 | 14.61 - 15.20 | 0.8818 times | Thu 02 July 2026 | 15.00 (-2.41%) | 15.39 | 14.69 - 15.72 | 1.606 times | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.9865 times | Tue 30 June 2026 | 16.10 (3.21%) | 15.69 | 15.46 - 16.81 | 2.6206 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 14.21 and 15.26
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.98 (-5.55%) | 15.53 | 14.48 - 15.53 | 0.4986 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.7224 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 1.0751 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.7356 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.2604 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 1.0158 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.957 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.585 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0706 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0794 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.3423 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.48 and 15.98
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.98 (-6.96%) | 16.23 | 14.48 - 16.98 | 0.3556 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2117 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9336 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9777 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1477 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.698 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9354 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8689 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9036 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9676 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5636 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.38 and 15.98
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.98 (-2.16%) | 15.31 | 10.38 - 16.98 | 0.9966 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0245 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9082 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8444 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5662 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1601 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.8 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.34 | 15.54 |
| 12 day EMA | 15.15 | 15.18 | 15.22 |
| 20 day EMA | 14.72 | 14.69 | 14.66 |
| 35 day EMA | 14.06 | 14.01 | 13.95 |
| 50 day EMA | 13.23 | 13.16 | 13.09 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.67 | 15.81 |
| 12 day SMA | 15.5 | 15.5 | 15.48 |
| 20 day SMA | 14.8 | 14.66 | 14.53 |
| 35 day SMA | 13.52 | 13.41 | 13.31 |
| 50 day SMA | 13.07 | 13.03 | 12.96 |
| 100 day SMA | 12.63 | 12.6 | 12.57 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.35 | 13.33 | 13.31 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
