ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 29.63 and 31.09

Intraday Target 128.53
Intraday Target 229.26
Intraday Target 329.99
Intraday Target 430.72
Intraday Target 531.45

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (0%) 29.65 29.26 - 30.72 0.7076 times
Tue 27 October 2026 29.99 (2.67%) 29.74 27.76 - 30.25 1.0794 times
Mon 26 October 2026 29.21 (16%) 32.31 28.84 - 33.60 3.7855 times
Fri 23 October 2026 25.18 (-2.55%) 25.52 24.42 - 25.81 0.7462 times
Thu 22 October 2026 25.84 (2.7%) 25.18 24.71 - 26.12 0.4792 times
Wed 21 October 2026 25.16 (0.88%) 25.40 24.42 - 25.50 0.7572 times
Tue 20 October 2026 24.94 (7.55%) 23.25 23.25 - 25.01 0.4525 times
Mon 19 October 2026 23.19 (1.49%) 22.99 21.97 - 23.49 1.0423 times
Fri 16 October 2026 22.85 (-4.79%) 24.02 22.76 - 24.21 0.5782 times
Thu 15 October 2026 24.00 (2.61%) 23.14 23.14 - 24.30 0.372 times
Wed 14 October 2026 23.39 (-0.55%) 23.43 23.22 - 24.26 0.7011 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 25.96 and 31.8

Weekly Target 124.61
Weekly Target 227.3
Weekly Target 330.45
Weekly Target 433.14
Weekly Target 536.29

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (19.1%) 32.31 27.76 - 33.60 1.4815 times
Fri 23 October 2026 25.18 (10.2%) 22.99 21.97 - 26.12 0.9244 times
Fri 16 October 2026 22.85 (-7.23%) 24.64 22.76 - 25.32 0.8715 times
Fri 09 October 2026 24.63 (-0.85%) 24.85 22.56 - 26.03 0.9415 times
Fri 02 October 2026 24.84 (4.37%) 23.90 23.74 - 26.35 0.9371 times
Fri 25 September 2026 23.80 (-3.72%) 25.46 23.31 - 25.70 0.8016 times
Fri 18 September 2026 24.72 (1.27%) 24.71 23.36 - 25.02 1.3798 times
Fri 11 September 2026 24.41 (-8.27%) 26.09 23.86 - 26.49 0.637 times
Fri 04 September 2026 26.61 (2.11%) 26.00 25.40 - 28.98 0.8902 times
Fri 28 August 2026 26.06 (-6.26%) 27.80 25.81 - 30.61 1.1353 times
Fri 21 August 2026 27.80 (19.11%) 23.22 22.79 - 28.16 0.916 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 25.98 and 37.61

Monthly Target 116.89
Monthly Target 223.44
Monthly Target 328.52
Monthly Target 435.07
Monthly Target 540.15

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (20.2%) 24.57 21.97 - 33.60 1.6179 times
Wed 30 September 2026 24.95 (-8.51%) 27.19 23.31 - 28.98 1.469 times
Mon 31 August 2026 27.27 (34.93%) 20.07 19.07 - 30.61 1.3189 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 0.9629 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 0.9505 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.7324 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.7669 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 0.9003 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.5475 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.7338 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.6816 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 20.19 and 43.41

Yearly Target 11.44
Yearly Target 215.71
Yearly Target 324.656666666667
Yearly Target 438.93
Yearly Target 547.88

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (95.89%) 15.31 10.38 - 33.60 1.7687 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 1.7641 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.3071 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.7914 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.7358 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.4933 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1395 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73

Munafa value: 90 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 28.04
12 day DMA 25.61
20 day DMA 25.27
35 day DMA 24.94
50 day DMA 25.65
100 day DMA 21.43
150 day DMA 18.34
200 day DMA 16.83

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3827.5826.38
12 day EMA26.6526.0425.32
20 day EMA25.9525.5325.06
35 day EMA25.6725.4225.15
50 day EMA25.7425.5725.39

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.0826.07
12 day SMA25.6125.1924.75
20 day SMA25.2725.0224.77
35 day SMA24.9424.824.67
50 day SMA25.6525.5625.42
100 day SMA21.4321.2521.07
150 day SMA18.3418.2218.1
200 day SMA16.8316.7516.67

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top