XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 28.34 and 29.48
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.54 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.68 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.88 (1.55%) | 28.16 | 27.80 - 28.94 | 1.1535 times | Wed 26 August 2026 | 28.44 (-2.94%) | 28.71 | 28.44 - 29.23 | 1.5754 times | Tue 25 August 2026 | 29.30 (1.03%) | 29.00 | 29.00 - 30.61 | 1.1633 times | Mon 24 August 2026 | 29.00 (4.32%) | 27.80 | 27.14 - 29.42 | 0.7801 times | Fri 21 August 2026 | 27.80 (2.96%) | 27.30 | 27.07 - 28.16 | 0.5592 times | Thu 20 August 2026 | 27.00 (-1.89%) | 27.01 | 26.52 - 27.70 | 1.229 times | Wed 19 August 2026 | 27.52 (8.22%) | 26.03 | 25.55 - 27.59 | 1.7456 times | Tue 18 August 2026 | 25.43 (9.99%) | 23.20 | 22.79 - 25.53 | 0.7506 times | Mon 17 August 2026 | 23.12 (-0.94%) | 23.22 | 22.91 - 23.47 | 0.7144 times | Fri 14 August 2026 | 23.34 (1.52%) | 22.91 | 22.50 - 23.45 | 0.3289 times | Thu 13 August 2026 | 22.99 (-0.82%) | 23.36 | 22.53 - 23.40 | 0.7241 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 28.01 and 31.48
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.88 (3.88%) | 27.80 | 27.14 - 30.61 | 1.228 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.3138 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.1239 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.863 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.148 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.2727 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.6561 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.4896 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.7286 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.1763 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 0.8542 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 23.98 and 35.52
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.88 (42.9%) | 20.07 | 19.07 - 30.61 | 1.3934 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1865 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1712 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9024 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.945 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1094 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6747 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9042 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8399 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8734 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9018 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 19.63 and 39.86
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.88 (88.63%) | 15.31 | 10.38 - 30.61 | 1.2968 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.9233 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.425 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8628 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8022 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5379 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1521 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 26.33 |
| 20 day DMA | 23.99 |
| 35 day DMA | 21.48 |
| 50 day DMA | 19.49 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.09 | 27.92 |
| 12 day EMA | 26.54 | 26.11 | 25.69 |
| 20 day EMA | 24.77 | 24.34 | 23.91 |
| 35 day EMA | 22.16 | 21.76 | 21.37 |
| 50 day EMA | 19.81 | 19.44 | 19.07 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.31 | 28.12 |
| 12 day SMA | 26.33 | 25.77 | 25.2 |
| 20 day SMA | 23.99 | 23.62 | 23.18 |
| 35 day SMA | 21.48 | 21.11 | 20.77 |
| 50 day SMA | 19.49 | 19.16 | 18.83 |
| 100 day SMA | 15.82 | 15.65 | 15.5 |
| 150 day SMA | 14.57 | 14.46 | 14.36 |
| 200 day SMA | 14.79 | 14.72 | 14.65 |


