XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 10.11 and 10.73

Intraday Target 19.93
Intraday Target 210.29
Intraday Target 310.55
Intraday Target 410.91
Intraday Target 511.17

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 22 April 2025 10.65 (0.47%) 10.73 10.19 - 10.81 2.2185 times
Mon 21 April 2025 10.60 (9.28%) 9.65 9.46 - 10.98 2.8028 times
Thu 17 April 2025 9.70 (1.89%) 9.47 9.32 - 9.76 1.6802 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 3.2983 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.06 and 11.58

Weekly Target 18.84
Weekly Target 29.75
Weekly Target 310.363333333333
Weekly Target 411.27
Weekly Target 511.88

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 22 April 2025 10.65 (9.79%) 9.65 9.46 - 10.98 3.7759 times
Thu 17 April 2025 9.70 (1.89%) 9.53 9.15 - 10.00 1.2635 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 2.4803 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 2.4803 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 8.91 and 12.73

Monthly Target 15.78
Monthly Target 28.21
Monthly Target 39.5966666666667
Monthly Target 412.03
Monthly Target 513.42

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 22 April 2025 10.65 (0.09%) 10.59 7.16 - 10.98 1.4078 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 1.1662 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.8085 times
Fri 31 January 2025 18.28 (-20.45%) 23.23 18.22 - 24.66 0.9955 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 1.0196 times
Tue 26 November 2024 25.30 (20.42%) 21.16 20.84 - 26.39 1.0652 times
Thu 31 October 2024 21.01 (4.48%) 19.96 19.07 - 21.98 0.6634 times
Mon 30 September 2024 20.11 (14.98%) 17.34 16.14 - 21.73 1.3358 times
Fri 30 August 2024 17.49 (-14.35%) 20.25 15.31 - 20.72 0.7966 times
Wed 31 July 2024 20.42 (7.87%) 18.95 17.63 - 22.39 0.7413 times
Fri 28 June 2024 18.93 (-20.33%) 23.88 18.51 - 25.41 1.0821 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 0.15 and 17.66

Yearly Target 1-3.34
Yearly Target 23.65
Yearly Target 314.156666666667
Yearly Target 421.15
Yearly Target 531.66

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 22 April 2025 10.65 (-53.66%) 23.23 7.16 - 24.66 0.6919 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 2.0066 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.216 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 1.1348 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.7445 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.2063 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 56 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 10
12 day DMA 9.72
20 day DMA 9.45
35 day DMA 10.03
50 day DMA 11.23
100 day DMA 15.77
150 day DMA 17.88
200 day DMA 18.06

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.169.919.57
12 day EMA9.849.699.52
20 day EMA9.879.799.71
35 day EMA10.6610.6610.66
50 day EMA11.511.5311.57

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.779.56
12 day SMA9.729.639.54
20 day SMA9.459.39.19
35 day SMA10.0310.0910.15
50 day SMA11.2311.3311.43
100 day SMA15.7715.9116.06
150 day SMA17.8817.9418.01
200 day SMA18.0618.1118.15

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top