XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 23.88 and 24.59
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.446666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 25.16 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.29 (-2.06%) | 24.54 | 24.17 - 24.88 | 1.0183 times | Thu 26 December 2024 | 24.80 (2.1%) | 24.07 | 24.07 - 24.91 | 0.2683 times | Tue 24 December 2024 | 24.29 (-1.14%) | 24.57 | 23.89 - 24.94 | 0.1932 times | Mon 23 December 2024 | 24.57 (1.82%) | 24.05 | 23.64 - 24.61 | 0.4263 times | Fri 20 December 2024 | 24.13 (0.5%) | 23.86 | 23.52 - 25.02 | 4.1554 times | Thu 19 December 2024 | 24.01 (1.18%) | 23.77 | 22.74 - 24.01 | 0.7614 times | Wed 18 December 2024 | 23.73 (-5.23%) | 25.35 | 23.51 - 25.52 | 0.9678 times | Tue 17 December 2024 | 25.04 (2.12%) | 24.28 | 23.98 - 25.54 | 0.8553 times | Mon 16 December 2024 | 24.52 (2.04%) | 23.98 | 23.78 - 25.35 | 0.5933 times | Fri 13 December 2024 | 24.03 (-2.95%) | 24.56 | 23.91 - 24.76 | 0.7607 times | Thu 12 December 2024 | 24.76 (-1.98%) | 25.80 | 24.58 - 26.59 | 0.4992 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 23.97 and 25.27
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.29 (0.66%) | 24.05 | 23.64 - 24.94 | 0.7036 times | Fri 20 December 2024 | 24.13 (0.42%) | 23.98 | 22.74 - 25.54 | 2.7071 times | Fri 13 December 2024 | 24.03 (-5.02%) | 25.56 | 23.91 - 26.59 | 0.8783 times | Tue 26 November 2024 | 25.30 (0%) | 25.68 | 25.05 - 25.95 | 0.1813 times | Tue 26 November 2024 | 25.30 (1.16%) | 25.50 | 25.05 - 26.39 | 0.5208 times | Fri 22 November 2024 | 25.01 (8.41%) | 23.20 | 22.75 - 25.15 | 1.4083 times | Fri 15 November 2024 | 23.07 (-2.33%) | 23.77 | 22.60 - 24.09 | 1.6478 times | Fri 08 November 2024 | 23.62 (11.1%) | 21.09 | 20.95 - 23.88 | 0.8775 times | Fri 01 November 2024 | 21.26 (0.47%) | 21.44 | 20.84 - 21.89 | 0.5135 times | Fri 25 October 2024 | 21.16 (-2.85%) | 21.59 | 20.70 - 21.77 | 0.5616 times | Fri 18 October 2024 | 21.78 (2.3%) | 21.29 | 20.70 - 21.98 | 0.5936 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.59 and 25.44
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.29 (-3.99%) | 25.56 | 22.74 - 26.59 | 0.9574 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0646 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6631 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.3351 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.7961 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7409 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.0815 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.1944 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 0.9786 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.1884 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.4943 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.01 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.49 | 24.33 |
| 12 day EMA | 24.43 | 24.45 | 24.39 |
| 20 day EMA | 24.27 | 24.27 | 24.21 |
| 35 day EMA | 23.63 | 23.59 | 23.52 |
| 50 day EMA | 22.86 | 22.8 | 22.72 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.36 | 24.15 |
| 12 day SMA | 24.45 | 24.54 | 24.57 |
| 20 day SMA | 24.67 | 24.64 | 24.56 |
| 35 day SMA | 23.81 | 23.73 | 23.64 |
| 50 day SMA | 23.01 | 22.91 | 22.8 |
| 100 day SMA | 20.74 | 20.7 | 20.66 |
| 150 day SMA | 20.72 | 20.71 | 20.7 |
| 200 day SMA | 20.95 | 20.95 | 20.94 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
