ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 12.16 and 12.94

Intraday Target 111.57
Intraday Target 211.97
Intraday Target 312.35
Intraday Target 412.75
Intraday Target 513.13

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.37 (3.69%) 11.98 11.95 - 12.73 1.2759 times
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.7638 times
Fri 06 February 2026 11.61 (7.3%) 11.14 11.01 - 11.65 1.1809 times
Thu 05 February 2026 10.82 (-6.16%) 11.36 10.76 - 11.87 0.914 times
Wed 04 February 2026 11.53 (-3.84%) 12.05 11.38 - 12.13 0.874 times
Tue 03 February 2026 11.99 (-0.99%) 12.11 11.76 - 12.44 0.8832 times
Mon 02 February 2026 12.11 (0.17%) 12.00 11.85 - 12.42 1.0963 times
Fri 30 January 2026 12.09 (-2.34%) 12.55 11.82 - 12.72 1.0598 times
Thu 29 January 2026 12.38 (0.24%) 12.33 12.33 - 12.80 0.7616 times
Wed 28 January 2026 12.35 (-6.23%) 13.22 12.28 - 13.38 1.1904 times
Tue 27 January 2026 13.17 (1.15%) 13.02 12.93 - 13.63 0.6607 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.84 and 13.27

Weekly Target 110.7
Weekly Target 211.54
Weekly Target 312.133333333333
Weekly Target 412.97
Weekly Target 513.56

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.37 (6.55%) 11.57 11.30 - 12.73 0.3668 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.8898 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8765 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 0.9775 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.0774 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.9407 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6431 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.6167 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.2249 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.3867 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 1.0464 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.57 and 13.54

Monthly Target 19.98
Monthly Target 211.18
Monthly Target 311.953333333333
Monthly Target 413.15
Monthly Target 513.92

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.37 (2.32%) 12.00 10.76 - 12.73 0.2143 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8656 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8041 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8362 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8904 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4469 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9161 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7437 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9345 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3483 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0328 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 9.25 and 13.89

Yearly Target 18.2
Yearly Target 210.29
Yearly Target 312.843333333333
Yearly Target 414.93
Yearly Target 517.48

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.37 (-19.2%) 15.31 10.76 - 15.40 0.2053 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2839 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6797 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0427 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9731 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6385 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1769 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.11
20 day DMA 12.56
35 day DMA 13.57
50 day DMA 14.55
100 day DMA 14.05
150 day DMA 12.16
200 day DMA 11.32

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.7211.61
12 day EMA12.1512.1112.14
20 day EMA12.6112.6412.71
35 day EMA13.513.5713.67
50 day EMA14.4314.5114.62

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.5811.61
12 day SMA12.1112.1512.25
20 day SMA12.5612.6512.75
35 day SMA13.5713.6613.77
50 day SMA14.5514.6514.76
100 day SMA14.0514.0213.99
150 day SMA12.1612.1312.1
200 day SMA11.3211.3111.3

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top