ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 25.25 and 26.45

Intraday Target 124.3
Intraday Target 225
Intraday Target 325.503333333333
Intraday Target 426.2
Intraday Target 526.7

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.69 (3.42%) 24.85 24.81 - 26.01 0.5345 times
Fri 02 October 2026 24.84 (0.28%) 25.36 24.14 - 25.50 0.9122 times
Thu 01 October 2026 24.77 (-0.72%) 24.57 24.38 - 25.28 0.9099 times
Wed 30 September 2026 24.95 (-0.2%) 25.36 24.94 - 26.35 1.2814 times
Tue 29 September 2026 25.00 (-2.34%) 25.82 24.61 - 25.98 1.347 times
Mon 28 September 2026 25.60 (7.56%) 23.90 23.74 - 25.71 1.2733 times
Fri 25 September 2026 23.80 (-0.34%) 24.10 23.31 - 24.29 0.972 times
Thu 24 September 2026 23.88 (-1.57%) 24.16 23.69 - 24.69 0.7917 times
Wed 23 September 2026 24.26 (-3.58%) 25.42 23.99 - 25.63 0.9612 times
Tue 22 September 2026 25.16 (0.52%) 25.08 24.86 - 25.70 1.0169 times
Mon 21 September 2026 25.03 (1.25%) 25.46 24.64 - 25.46 1.1549 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 25.25 and 26.45

Weekly Target 124.3
Weekly Target 225
Weekly Target 325.503333333333
Weekly Target 426.2
Weekly Target 526.7

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.69 (3.42%) 24.85 24.81 - 26.01 0.1071 times
Fri 02 October 2026 24.84 (4.37%) 23.90 23.74 - 26.35 1.147 times
Fri 25 September 2026 23.80 (-3.72%) 25.46 23.31 - 25.70 0.9812 times
Fri 18 September 2026 24.72 (1.27%) 24.71 23.36 - 25.02 1.689 times
Fri 11 September 2026 24.41 (-8.27%) 26.09 23.86 - 26.49 0.7797 times
Fri 04 September 2026 26.61 (2.11%) 26.00 25.40 - 28.98 1.0897 times
Fri 28 August 2026 26.06 (-6.26%) 27.80 25.81 - 30.61 1.3896 times
Fri 21 August 2026 27.80 (19.11%) 23.22 22.79 - 28.16 1.1211 times
Fri 14 August 2026 23.34 (12.16%) 20.92 20.48 - 23.45 0.9591 times
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 0.7364 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 0.9797 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 24.92 and 26.79

Monthly Target 123.41
Monthly Target 224.55
Monthly Target 325.28
Monthly Target 426.42
Monthly Target 527.15

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.69 (2.97%) 24.57 24.14 - 26.01 0.1622 times
Wed 30 September 2026 24.95 (-8.51%) 27.19 23.31 - 28.98 1.7241 times
Mon 31 August 2026 27.27 (34.93%) 20.07 19.07 - 30.61 1.548 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.1301 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.1156 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.8596 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9001 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0567 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6426 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8612 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 18.04 and 38.27

Yearly Target 12
Yearly Target 213.84
Yearly Target 322.226666666667
Yearly Target 434.07
Yearly Target 542.46

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.69 (67.8%) 15.31 10.38 - 30.61 1.5655 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 1.8326 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.3579 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.8222 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.7644 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5125 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1449 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.81
20 day DMA 24.66
35 day DMA 25.75
50 day DMA 24.31
100 day DMA 19.09
150 day DMA 16.84
200 day DMA 15.98

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8224.81
12 day EMA24.9524.8124.8
20 day EMA24.9124.8324.83
35 day EMA24.3224.2424.2
50 day EMA2423.9323.89

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0324.82
12 day SMA24.8124.7224.62
20 day SMA24.6624.7124.8
35 day SMA25.7525.6825.63
50 day SMA24.3124.1824.07
100 day SMA19.0918.9618.84
150 day SMA16.8416.7616.67
200 day SMA15.9815.9315.89

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top