Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.19 and 12.66
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.75 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.9208 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.8028 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.0357 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.0871 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1452 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 0.9905 times | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8428 times | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.5682 times | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.0508 times | Thu 30 April 2026 | 11.93 (2.67%) | 11.70 | 11.60 - 12.04 | 0.5562 times | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.0913 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.45 and 12.94
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (-3.73%) | 13.01 | 12.00 - 13.49 | 0.6144 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.2545 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1824 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7085 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0952 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0423 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9871 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3691 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8408 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.9057 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.3107 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.1 and 14.11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (3.77%) | 11.89 | 11.81 - 13.82 | 0.4628 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.932 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0941 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6654 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8917 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8283 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8614 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8757 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4905 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8982 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7661 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.11 and 13.89
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.38 (-19.14%) | 15.31 | 10.62 - 15.40 | 0.7082 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1217 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5721 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9519 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.885 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5934 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1678 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.65 | 12.75 |
| 12 day EMA | 12.59 | 12.63 | 12.67 |
| 20 day EMA | 12.56 | 12.58 | 12.6 |
| 35 day EMA | 12.46 | 12.47 | 12.47 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.68 | 12.76 |
| 12 day SMA | 12.53 | 12.59 | 12.64 |
| 20 day SMA | 12.63 | 12.64 | 12.64 |
| 35 day SMA | 12.47 | 12.46 | 12.45 |
| 50 day SMA | 12.31 | 12.32 | 12.34 |
| 100 day SMA | 12.82 | 12.86 | 12.9 |
| 150 day SMA | 13.53 | 13.52 | 13.52 |
| 200 day SMA | 12.35 | 12.33 | 12.31 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
