ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.33 and 11.54

Intraday Target 111.15
Intraday Target 211.29
Intraday Target 311.363333333333
Intraday Target 411.5
Intraday Target 511.57

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 03 June 2026 11.42 (1.87%) 11.30 11.23 - 11.44 1.0031 times
Tue 02 June 2026 11.21 (-5%) 11.61 11.08 - 11.67 0.9907 times
Mon 01 June 2026 11.80 (-0.67%) 11.83 11.51 - 11.99 1.1805 times
Fri 29 May 2026 11.88 (-0.75%) 11.97 11.75 - 12.22 1.0768 times
Thu 28 May 2026 11.97 (2.13%) 11.70 11.40 - 12.02 0.6224 times
Wed 27 May 2026 11.72 (0.77%) 11.57 11.53 - 12.14 0.8062 times
Tue 26 May 2026 11.63 (2.83%) 11.40 11.28 - 11.75 0.8757 times
Fri 22 May 2026 11.31 (0.35%) 11.29 11.20 - 11.62 0.8689 times
Thu 21 May 2026 11.27 (-0.44%) 11.10 11.01 - 11.46 1.0695 times
Wed 20 May 2026 11.32 (8.74%) 10.49 10.49 - 11.38 1.5062 times
Tue 19 May 2026 10.41 (-5.88%) 10.99 10.38 - 10.99 1.3218 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.8 and 11.71

Weekly Target 110.59
Weekly Target 211
Weekly Target 311.496666666667
Weekly Target 411.91
Weekly Target 512.41

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 03 June 2026 11.42 (-3.87%) 11.83 11.08 - 11.99 0.5496 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5854 times
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 1.0713 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 1.0802 times
Fri 08 May 2026 12.86 (1.34%) 12.81 12.00 - 13.82 1.3433 times
Fri 01 May 2026 12.69 (-2.23%) 12.86 11.47 - 13.56 1.2661 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.7586 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.1726 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 1.1161 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 1.0569 times
Fri 27 March 2026 11.42 (-5.78%) 12.21 11.04 - 12.82 1.4659 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.8 and 11.71

Monthly Target 110.59
Monthly Target 211
Monthly Target 311.496666666667
Monthly Target 411.91
Monthly Target 512.41

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 03 June 2026 11.42 (-3.87%) 11.83 11.08 - 11.99 0.1171 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.9231 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9666 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1347 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6901 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9248 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8591 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8933 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9453 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5458 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9315 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.39 and 13.41

Yearly Target 17.38
Yearly Target 29.4
Yearly Target 312.4
Yearly Target 414.42
Yearly Target 517.42

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 03 June 2026 11.42 (-25.41%) 15.31 10.38 - 15.40 0.7921 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.0935 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.5511 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9392 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8732 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5854 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1655 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.42
20 day DMA 11.79
35 day DMA 12.15
50 day DMA 12.17
100 day DMA 12.27
150 day DMA 13.35
200 day DMA 12.57

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5711.75
12 day EMA11.6111.6511.73
20 day EMA11.7511.7911.85
35 day EMA11.911.9311.97
50 day EMA12.112.1312.17

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7211.8
12 day SMA11.4211.411.46
20 day SMA11.7911.8711.97
35 day SMA12.1512.1812.21
50 day SMA12.1712.1812.2
100 day SMA12.2712.312.33
150 day SMA13.3513.3613.38
200 day SMA12.5712.5512.53

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top