Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.83 and 11.48
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.96 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 1.0256 times | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.9245 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.8867 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.6975 times | Tue 24 March 2026 | 11.89 (-1.33%) | 11.36 | 11.04 - 12.01 | 1.3937 times | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.6575 times | Fri 20 March 2026 | 12.12 (0.08%) | 12.12 | 11.61 - 12.42 | 1.1031 times | Thu 19 March 2026 | 12.11 (3.15%) | 11.44 | 11.09 - 12.30 | 0.6063 times | Tue 17 March 2026 | 11.74 (-2.41%) | 12.05 | 11.68 - 12.25 | 0.8753 times | Mon 16 March 2026 | 12.03 (0.25%) | 11.75 | 11.75 - 12.50 | 0.8298 times | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7065 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.83 and 11.48
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 0.3232 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.7519 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 1.0759 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.1589 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.6772 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4222 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7336 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1437 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8043 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9091 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8955 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.65 and 12.33
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.35 (-11.12%) | 12.37 | 10.62 - 13.30 | 0.9889 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6628 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8565 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7956 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8273 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8704 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4316 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9065 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7358 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9246 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3341 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.6 and 13.38
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.35 (-25.87%) | 15.31 | 10.62 - 15.40 | 0.4636 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1971 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6158 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0031 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9361 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6142 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1701 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.91 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.93 | 12.18 |
| 12 day EMA | 11.88 | 11.98 | 12.08 |
| 20 day EMA | 11.94 | 12 | 12.06 |
| 35 day EMA | 12.1 | 12.14 | 12.18 |
| 50 day EMA | 12.22 | 12.26 | 12.29 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.01 | 12.15 |
| 12 day SMA | 11.92 | 11.98 | 12.01 |
| 20 day SMA | 11.96 | 12.07 | 12.1 |
| 35 day SMA | 11.92 | 11.9 | 11.91 |
| 50 day SMA | 12.08 | 12.14 | 12.19 |
| 100 day SMA | 13.82 | 13.85 | 13.88 |
| 150 day SMA | 12.91 | 12.9 | 12.87 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
