XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.97 and 11.67
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.79 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.9748 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.8328 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7842 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.8765 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.943 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.972 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 1.6792 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.7915 times | Tue 24 February 2026 | 11.81 (2.07%) | 11.84 | 11.59 - 12.19 | 0.5381 times | Mon 23 February 2026 | 11.57 (1.4%) | 11.39 | 11.23 - 11.79 | 0.6079 times | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.5415 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.63 and 12.31
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.5721 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.3332 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6877 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1347 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.754 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8522 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8395 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9362 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0318 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.8587 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6159 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.63 and 12.31
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 0.2982 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7136 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9221 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8566 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8907 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0138 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5413 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9759 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7922 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9955 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4363 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.58 and 13.36
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 12.446666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (-26.06%) | 15.31 | 10.62 - 15.40 | 0.3384 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2391 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6468 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0223 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.954 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6259 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1734 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 12.01 | 12.44 |
| 12 day EMA | 11.95 | 12.07 | 12.24 |
| 20 day EMA | 12.05 | 12.13 | 12.23 |
| 35 day EMA | 12.53 | 12.6 | 12.68 |
| 50 day EMA | 12.96 | 13.03 | 13.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.2 | 12.68 |
| 12 day SMA | 12.03 | 12.03 | 12.06 |
| 20 day SMA | 11.93 | 11.94 | 11.93 |
| 35 day SMA | 12.11 | 12.17 | 12.26 |
| 50 day SMA | 12.84 | 12.93 | 13.02 |
| 100 day SMA | 14.11 | 14.14 | 14.16 |
| 150 day SMA | 12.51 | 12.49 | 12.47 |
| 200 day SMA | 11.54 | 11.53 | 11.51 |


