ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 12.53 and 12.9

Intraday Target 112.24
Intraday Target 212.44
Intraday Target 312.61
Intraday Target 412.81
Intraday Target 512.98

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 20 January 2026 12.64 (-1.17%) 12.50 12.41 - 12.78 0.9555 times
Fri 16 January 2026 12.79 (-3.18%) 13.53 12.76 - 13.65 0.7401 times
Thu 15 January 2026 13.21 (-8.58%) 14.42 13.19 - 14.65 0.5658 times
Wed 14 January 2026 14.45 (3.66%) 13.85 13.71 - 14.65 0.6156 times
Tue 13 January 2026 13.94 (-1.62%) 14.21 13.77 - 14.24 0.5681 times
Mon 12 January 2026 14.17 (2.02%) 13.89 13.80 - 14.38 1.0229 times
Fri 09 January 2026 13.89 (-2.11%) 14.22 13.81 - 14.50 1.5352 times
Thu 08 January 2026 14.19 (-5.08%) 14.39 13.94 - 14.66 1.0238 times
Wed 07 January 2026 14.95 (6.33%) 14.08 13.99 - 15.40 1.7536 times
Tue 06 January 2026 14.06 (-1.47%) 14.14 13.77 - 14.48 1.2196 times
Mon 05 January 2026 14.27 (-4.36%) 14.99 13.83 - 15.09 0.7949 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 12.53 and 12.9

Weekly Target 112.24
Weekly Target 212.44
Weekly Target 312.61
Weekly Target 412.81
Weekly Target 512.98

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 20 January 2026 12.64 (-1.17%) 12.50 12.41 - 12.78 0.2761 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.0151 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.8285 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6059 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.581 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.154 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.3065 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 0.9858 times
Fri 28 November 2025 17.32 (9.14%) 16.15 16.01 - 17.83 0.939 times
Fri 21 November 2025 15.87 (6.3%) 14.90 14.72 - 16.63 1.3081 times
Fri 14 November 2025 14.93 (7.41%) 14.34 13.57 - 15.29 1.1099 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.03 and 14.02

Monthly Target 110.49
Monthly Target 211.57
Monthly Target 313.483333333333
Monthly Target 414.56
Monthly Target 516.47

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 20 January 2026 12.64 (-17.44%) 15.31 12.41 - 15.40 0.568 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.762 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.7924 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.7914 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.3711 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8682 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7048 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.8855 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.2778 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 0.9788 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 0.7878 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 11.03 and 14.02

Yearly Target 110.49
Yearly Target 211.57
Yearly Target 313.483333333333
Yearly Target 414.56
Yearly Target 516.47

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 20 January 2026 12.64 (-17.44%) 15.31 12.41 - 15.40 0.1155 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.3141 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.7019 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0565 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.986 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6469 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1792 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.96
20 day DMA 14.53
35 day DMA 15.52
50 day DMA 15.47
100 day DMA 13.48
150 day DMA 11.76
200 day DMA 11.09

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.5413.91
12 day EMA13.8814.1114.35
20 day EMA14.3714.5514.73
35 day EMA14.7614.8915.01
50 day EMA15.1715.2715.37

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.7113.93
12 day SMA13.9614.1814.37
20 day SMA14.5314.6914.84
35 day SMA15.5215.6615.79
50 day SMA15.4715.515.52
100 day SMA13.4813.4313.38
150 day SMA11.7611.7411.72
200 day SMA11.0911.0711.05

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top