Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.18 and 11.77
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.22 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.59 (-0.26%) | 11.76 | 11.36 - 11.95 | 0.8385 times | Thu 12 February 2026 | 11.62 (-4.91%) | 12.26 | 11.25 - 12.55 | 0.8339 times | Wed 11 February 2026 | 12.22 (-1.21%) | 12.36 | 11.75 - 12.59 | 0.8349 times | Tue 10 February 2026 | 12.37 (3.69%) | 11.98 | 11.95 - 12.73 | 1.368 times | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.819 times | Fri 06 February 2026 | 11.61 (7.3%) | 11.14 | 11.01 - 11.65 | 1.2662 times | Thu 05 February 2026 | 10.82 (-6.16%) | 11.36 | 10.76 - 11.87 | 0.98 times | Wed 04 February 2026 | 11.53 (-3.84%) | 12.05 | 11.38 - 12.13 | 0.9372 times | Tue 03 February 2026 | 11.99 (-0.99%) | 12.11 | 11.76 - 12.44 | 0.947 times | Mon 02 February 2026 | 12.11 (0.17%) | 12.00 | 11.85 - 12.42 | 1.1755 times | Fri 30 January 2026 | 12.09 (-2.34%) | 12.55 | 11.82 - 12.72 | 1.1363 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.42 and 12.9
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7555 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8539 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8411 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9381 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0339 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.8624 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6171 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5918 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.1754 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.3308 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 1.0041 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.19 and 12.16
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.59 (-4.14%) | 12.00 | 10.76 - 12.73 | 0.284 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8595 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7983 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8302 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8769 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4366 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9096 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7384 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9278 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3387 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0255 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.86 and 13.5
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.59 (-24.3%) | 15.31 | 10.76 - 15.40 | 0.2185 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2794 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6764 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0407 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9712 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6372 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1765 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.24 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.1 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.89 | 12.03 |
| 12 day EMA | 12.01 | 12.09 | 12.17 |
| 20 day EMA | 12.4 | 12.48 | 12.57 |
| 35 day EMA | 13.29 | 13.39 | 13.49 |
| 50 day EMA | 14.25 | 14.36 | 14.47 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.95 | 11.79 |
| 12 day SMA | 11.86 | 11.92 | 12.05 |
| 20 day SMA | 12.26 | 12.34 | 12.48 |
| 35 day SMA | 13.24 | 13.35 | 13.47 |
| 50 day SMA | 14.26 | 14.35 | 14.45 |
| 100 day SMA | 14.1 | 14.09 | 14.08 |
| 150 day SMA | 12.21 | 12.19 | 12.18 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
