XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.33 and 11.54
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.57 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 1.0031 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.9907 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.1805 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 1.0768 times | Thu 28 May 2026 | 11.97 (2.13%) | 11.70 | 11.40 - 12.02 | 0.6224 times | Wed 27 May 2026 | 11.72 (0.77%) | 11.57 | 11.53 - 12.14 | 0.8062 times | Tue 26 May 2026 | 11.63 (2.83%) | 11.40 | 11.28 - 11.75 | 0.8757 times | Fri 22 May 2026 | 11.31 (0.35%) | 11.29 | 11.20 - 11.62 | 0.8689 times | Thu 21 May 2026 | 11.27 (-0.44%) | 11.10 | 11.01 - 11.46 | 1.0695 times | Wed 20 May 2026 | 11.32 (8.74%) | 10.49 | 10.49 - 11.38 | 1.5062 times | Tue 19 May 2026 | 10.41 (-5.88%) | 10.99 | 10.38 - 10.99 | 1.3218 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.8 and 11.71
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.42 (-3.87%) | 11.83 | 11.08 - 11.99 | 0.5496 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5854 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0713 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0802 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.3433 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2661 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7586 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1726 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.1161 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0569 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.4659 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.8 and 11.71
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.42 (-3.87%) | 11.83 | 11.08 - 11.99 | 0.1171 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9231 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9666 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1347 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6901 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9248 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8591 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8933 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9453 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5458 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9315 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.39 and 13.41
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.42 (-25.41%) | 15.31 | 10.38 - 15.40 | 0.7921 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0935 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5511 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9392 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8732 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5854 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1655 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.57 | 11.75 |
| 12 day EMA | 11.61 | 11.65 | 11.73 |
| 20 day EMA | 11.75 | 11.79 | 11.85 |
| 35 day EMA | 11.9 | 11.93 | 11.97 |
| 50 day EMA | 12.1 | 12.13 | 12.17 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.72 | 11.8 |
| 12 day SMA | 11.42 | 11.4 | 11.46 |
| 20 day SMA | 11.79 | 11.87 | 11.97 |
| 35 day SMA | 12.15 | 12.18 | 12.21 |
| 50 day SMA | 12.17 | 12.18 | 12.2 |
| 100 day SMA | 12.27 | 12.3 | 12.33 |
| 150 day SMA | 13.35 | 13.36 | 13.38 |
| 200 day SMA | 12.57 | 12.55 | 12.53 |


