ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 28.34 and 29.48

Intraday Target 127.4
Intraday Target 228.14
Intraday Target 328.54
Intraday Target 429.28
Intraday Target 529.68

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Thu 27 August 2026 28.88 (1.55%) 28.16 27.80 - 28.94 1.1535 times
Wed 26 August 2026 28.44 (-2.94%) 28.71 28.44 - 29.23 1.5754 times
Tue 25 August 2026 29.30 (1.03%) 29.00 29.00 - 30.61 1.1633 times
Mon 24 August 2026 29.00 (4.32%) 27.80 27.14 - 29.42 0.7801 times
Fri 21 August 2026 27.80 (2.96%) 27.30 27.07 - 28.16 0.5592 times
Thu 20 August 2026 27.00 (-1.89%) 27.01 26.52 - 27.70 1.229 times
Wed 19 August 2026 27.52 (8.22%) 26.03 25.55 - 27.59 1.7456 times
Tue 18 August 2026 25.43 (9.99%) 23.20 22.79 - 25.53 0.7506 times
Mon 17 August 2026 23.12 (-0.94%) 23.22 22.91 - 23.47 0.7144 times
Fri 14 August 2026 23.34 (1.52%) 22.91 22.50 - 23.45 0.3289 times
Thu 13 August 2026 22.99 (-0.82%) 23.36 22.53 - 23.40 0.7241 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 28.01 and 31.48

Weekly Target 125.41
Weekly Target 227.14
Weekly Target 328.876666666667
Weekly Target 430.61
Weekly Target 532.35

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Thu 27 August 2026 28.88 (3.88%) 27.80 27.14 - 30.61 1.228 times
Fri 21 August 2026 27.80 (19.11%) 23.22 22.79 - 28.16 1.3138 times
Fri 14 August 2026 23.34 (12.16%) 20.92 20.48 - 23.45 1.1239 times
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 0.863 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 1.148 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.2727 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.6561 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.4896 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.7286 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.1763 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 0.8542 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 23.98 and 35.52

Monthly Target 114.65
Monthly Target 221.76
Monthly Target 326.186666666667
Monthly Target 433.3
Monthly Target 537.73

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 27 August 2026 28.88 (42.9%) 20.07 19.07 - 30.61 1.3934 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.1865 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.1712 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.9024 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.945 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1094 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6747 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9042 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8399 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8734 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9018 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 19.63 and 39.86

Yearly Target 13.06
Yearly Target 215.97
Yearly Target 323.29
Yearly Target 436.2
Yearly Target 543.52

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 27 August 2026 28.88 (88.63%) 15.31 10.38 - 30.61 1.2968 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 1.9233 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.425 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.8628 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8022 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5379 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1521 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 28.68
12 day DMA 26.33
20 day DMA 23.99
35 day DMA 21.48
50 day DMA 19.49
100 day DMA 15.82
150 day DMA 14.57
200 day DMA 14.79

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.0927.92
12 day EMA26.5426.1125.69
20 day EMA24.7724.3423.91
35 day EMA22.1621.7621.37
50 day EMA19.8119.4419.07

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.3128.12
12 day SMA26.3325.7725.2
20 day SMA23.9923.6223.18
35 day SMA21.4821.1120.77
50 day SMA19.4919.1618.83
100 day SMA15.8215.6515.5
150 day SMA14.5714.4614.36
200 day SMA14.7914.7214.65

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top