Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 23.44 and 23.91
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.29 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 1.0384 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.535 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.7244 times | Fri 11 September 2026 | 24.41 (0.62%) | 24.72 | 23.96 - 24.84 | 0.764 times | Thu 10 September 2026 | 24.26 (-2.73%) | 24.63 | 23.86 - 24.63 | 1.1485 times | Wed 09 September 2026 | 24.94 (-1.54%) | 25.12 | 24.85 - 26.18 | 0.9944 times | Tue 08 September 2026 | 25.33 (-4.81%) | 26.09 | 24.93 - 26.49 | 1.0446 times | Fri 04 September 2026 | 26.61 (-0.04%) | 26.05 | 25.40 - 26.76 | 0.7762 times | Thu 03 September 2026 | 26.62 (-1.04%) | 27.18 | 26.06 - 27.23 | 1.1152 times | Wed 02 September 2026 | 26.90 (-3.62%) | 28.20 | 26.04 - 28.98 | 0.8593 times | Tue 01 September 2026 | 27.91 (2.35%) | 27.19 | 26.71 - 28.08 | 1.2456 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 22.74 and 24.33
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-2.87%) | 24.71 | 23.36 - 24.95 | 0.6958 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.8337 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.1652 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.4859 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1988 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.0256 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7875 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.0476 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.1613 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.5987 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.4468 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 20.73 and 26.35
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (-13.05%) | 27.19 | 23.36 - 28.98 | 0.7876 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.5998 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.168 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.153 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8884 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9303 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0921 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6641 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8901 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8268 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8598 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 17.05 and 37.28
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.71 (54.87%) | 15.31 | 10.38 - 30.61 | 1.4253 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.8799 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.3929 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8434 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.7841 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5257 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1486 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.51 |
| 35 day DMA | 24.38 |
| 50 day DMA | 22.33 |
| 100 day DMA | 17.51 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.5 | 24.88 |
| 12 day EMA | 25.03 | 25.27 | 25.55 |
| 20 day EMA | 25 | 25.14 | 25.29 |
| 35 day EMA | 23.76 | 23.76 | 23.76 |
| 50 day EMA | 21.94 | 21.87 | 21.79 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.38 | 24.69 |
| 12 day SMA | 25.52 | 25.72 | 26.14 |
| 20 day SMA | 26.51 | 26.6 | 26.57 |
| 35 day SMA | 24.38 | 24.27 | 24.16 |
| 50 day SMA | 22.33 | 22.17 | 21.99 |
| 100 day SMA | 17.51 | 17.4 | 17.29 |
| 150 day SMA | 15.72 | 15.64 | 15.55 |
| 200 day SMA | 15.48 | 15.44 | 15.4 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
