USA Stock XNCR Historical charts - Xencor, Inc.

Historical charts for Stock XNCR - Share Xencor, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 9.16
12Day Average: 11.09
20Day Average: 11.98
50Day Average: 14.79
100Day Average: 18.99
150Day Average: 19.32

XNCR Indicators & signals

Indicator MACD (12,26,9)

10.62, 12.33, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

65, 9.59, 45.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNCR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	8.69	8.45 to 8.87	0%	1.1 times
04 Fri Apr 2025	8.69	8.45 to 8.87	-2.58%	1.1 times
03 Thu Apr 2025	8.92	8.89 to 9.62	-9.16%	0.83 times
02 Wed Apr 2025	9.82	9.52 to 10.02	1.34%	0.76 times
01 Tue Apr 2025	9.69	9.65 to 10.59	-8.93%	0.95 times
31 Mon Mar 2025	10.64	10.40 to 11.22	-5.25%	0.97 times
28 Fri Mar 2025	11.23	10.99 to 11.49	-13.28%	0.85 times
24 Mon Mar 2025	12.95	12.82 to 13.53	-1.89%	0.42 times
21 Fri Mar 2025	13.20	13.04 to 13.47	-2%	2.57 times
20 Thu Mar 2025	13.47	13.00 to 13.66	2.51%	0.85 times
19 Wed Mar 2025	13.14	12.59 to 13.17	4.12%	0.7 times
18 Tue Mar 2025	12.62	12.54 to 12.87	-2.77%	0.76 times

Technical analysis forecast for XNCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNCR XNCR at this time. Stock is falling and might fall more.

It appears as if XNCR XNCR gave a large move recently.

Stock of XNCR (XNCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XNCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNCR stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 7.7 as target. However if you take a buy trade in XNCR, then use 9.9 as stoploss and 11.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.