ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XNCR Historical charts - Xencor, Inc.

Historical charts for Stock XNCR - Share Xencor, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 24.81
  • 20Day Average: 24.66
  • 50Day Average: 24.31
  • 100Day Average: 19.16
  • 150Day Average: 16.89

XNCR Indicators & signals

Indicator MACD (12,26,9)

24.95, 24.79, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25.4, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 25.69 24.81 to 26.01 3.42% 0.5 times
02 Fri Oct 2026 24.84 24.14 to 25.50 0.28% 0.86 times
01 Thu Oct 2026 24.77 24.38 to 25.28 -0.72% 0.86 times
30 Wed Sep 2026 24.95 24.94 to 26.35 -0.2% 1.21 times
29 Tue Sep 2026 25.00 24.61 to 25.98 -2.34% 1.27 times
28 Mon Sep 2026 25.60 23.74 to 25.71 7.56% 1.2 times
25 Fri Sep 2026 23.80 23.31 to 24.29 -0.34% 0.92 times
24 Thu Sep 2026 23.88 23.69 to 24.69 -1.57% 0.75 times
23 Wed Sep 2026 24.26 23.99 to 25.63 -3.58% 0.91 times
22 Tue Sep 2026 25.16 24.86 to 25.70 0.52% 0.96 times
21 Mon Sep 2026 25.03 24.64 to 25.46 1.25% 1.09 times
18 Fri Sep 2026 24.72 24.13 to 25.02 0.53% 4.07 times

Technical analysis forecast of XNCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNCR XNCR at this time. Stock is rising and might rise more.

It appears as if XNCR XNCR gave a large move recently.

Stock of XNCR (XNCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XNCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XNCR stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.9 as target. However if you take a buy trade in XNCR, then use 25.5 as stoploss and 26.2 as target.

Tomorrow's movement Prediction of XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XNCR Historical charts - Share Xencor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XNCR Historical charts - Share Xencor, Inc.

 

Back to top