ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XNCR Historical charts - Xencor, Inc.

Historical charts for Stock XNCR - Share Xencor, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.31
  • 12Day Average: 25.77
  • 20Day Average: 23.62
  • 50Day Average: 19.3
  • 100Day Average: 15.73
  • 150Day Average: 14.5

XNCR Indicators & signals

Indicator MACD (12,26,9)

26.12, 23.34, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

70.67, 45.71, 7.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 28.44 28.44 to 29.23 -2.94% 1.67 times
25 Tue Aug 2026 29.30 29.00 to 30.61 1.03% 1.23 times
24 Mon Aug 2026 29.00 27.14 to 29.42 4.32% 0.83 times
21 Fri Aug 2026 27.80 27.07 to 28.16 2.96% 0.59 times
20 Thu Aug 2026 27.00 26.52 to 27.70 -1.89% 1.3 times
19 Wed Aug 2026 27.52 25.55 to 27.59 8.22% 1.85 times
18 Tue Aug 2026 25.43 22.79 to 25.53 9.99% 0.79 times
17 Mon Aug 2026 23.12 22.91 to 23.47 -0.94% 0.76 times
14 Fri Aug 2026 23.34 22.50 to 23.45 1.52% 0.35 times
13 Thu Aug 2026 22.99 22.53 to 23.40 -0.82% 0.77 times
12 Wed Aug 2026 23.18 21.90 to 23.34 4.89% 1.54 times
11 Tue Aug 2026 22.10 21.38 to 22.22 2.41% 0.87 times

Technical analysis forecast of XNCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNCR XNCR at this time. Stock is rising and might rise more.

It appears as if XNCR XNCR gave a large move recently.

Stock of XNCR (XNCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XNCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XNCR stays above 27.7, but if it comes below 27.7, then a intra day sell could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 24.38 as target. However if you take a buy trade in XNCR, then use 27.7 as stoploss and 31.7 as target.

Tomorrow's movement Prediction of XNCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XNCR Historical charts - Share Xencor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XNCR Historical charts - Share Xencor, Inc.

 

Back to top