ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XNCR Historical charts - Xencor, Inc.

Historical charts for Stock XNCR - Share Xencor, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.87
  • 12Day Average: 11.92
  • 20Day Average: 11.96
  • 50Day Average: 12.08
  • 100Day Average: 13.82
  • 150Day Average: 12.91

XNCR Indicators & signals

Indicator MACD (12,26,9)

11.88, 12, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 20.93, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 11.35 10.96 to 11.61 -0.61% 1.06 times
27 Fri Mar 2026 11.42 11.27 to 12.40 -7.23% 0.95 times
26 Thu Mar 2026 12.31 12.01 to 12.82 -0.73% 0.92 times
25 Wed Mar 2026 12.40 11.96 to 12.79 4.29% 0.72 times
24 Tue Mar 2026 11.89 11.04 to 12.01 -1.33% 1.44 times
23 Mon Mar 2026 12.05 11.98 to 12.50 -0.58% 1.71 times
20 Fri Mar 2026 12.12 11.61 to 12.42 0.08% 1.14 times
19 Thu Mar 2026 12.11 11.09 to 12.30 3.15% 0.63 times
17 Tue Mar 2026 11.74 11.68 to 12.25 -2.41% 0.9 times
16 Mon Mar 2026 12.03 11.75 to 12.50 0.25% 0.86 times
13 Fri Mar 2026 12.00 11.45 to 12.08 3.36% 0.73 times
12 Thu Mar 2026 11.61 11.23 to 11.74 -3.57% 1.28 times

Technical analysis forecast for XNCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNCR XNCR at this time. Stock is falling and might fall more.

It appears as if XNCR XNCR gave a large move recently.

Stock of XNCR (XNCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XNCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNCR stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11 as target. However if you take a buy trade in XNCR, then use 11.5 as stoploss and 11.94 as target.

Tomorrow's movement Prediction of XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XNCR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XNCR Historical charts - Share Xencor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XNCR Historical charts - Share Xencor, Inc.

 

Back to top