ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XNCR Historical charts - Xencor, Inc.

Historical charts for Stock XNCR - Share Xencor, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.38
  • 12Day Average: 25.72
  • 20Day Average: 26.6
  • 50Day Average: 22.24
  • 100Day Average: 17.47
  • 150Day Average: 15.69

XNCR Indicators & signals

Indicator MACD (12,26,9)

25.27, 24.76, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 23.02, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 23.75 23.36 to 24.42 -3.18% 1.51 times
14 Mon Sep 2026 24.53 24.46 to 24.95 0.49% 0.71 times
11 Fri Sep 2026 24.41 23.96 to 24.84 0.62% 0.75 times
10 Thu Sep 2026 24.26 23.86 to 24.63 -2.73% 1.13 times
09 Wed Sep 2026 24.94 24.85 to 26.18 -1.54% 0.98 times
08 Tue Sep 2026 25.33 24.93 to 26.49 -4.81% 1.02 times
04 Fri Sep 2026 26.61 25.40 to 26.76 -0.04% 0.76 times
03 Thu Sep 2026 26.62 26.06 to 27.23 -1.04% 1.09 times
02 Wed Sep 2026 26.90 26.04 to 28.98 -3.62% 0.84 times
01 Tue Sep 2026 27.91 26.71 to 28.08 2.35% 1.22 times
31 Mon Aug 2026 27.27 25.89 to 27.64 4.64% 1.5 times
28 Fri Aug 2026 26.06 25.81 to 28.97 -9.76% 1.7 times

Technical analysis forecast for XNCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNCR XNCR at this time. Stock is falling and might fall more.

It appears as if XNCR XNCR gave a large move recently.

Stock of XNCR (XNCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XNCR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 25.17. However, stock will show a bearish move below 23.5.

Tomorrow's movement Prediction of XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XNCR Historical charts - Share Xencor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XNCR Historical charts - Share Xencor, Inc.

 

Back to top