ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
VEON Ltd. 14.20% 52.00 50.60 58.50 48.26
VivoPower International PLC 10.70% 1.99 2.07 2.16 1.91
Sprint Corporation 5.37% 13.50 14.52 14.55 13.36
Akoustis Technologies, Inc. 3.83% 18.01 18.99 19.78 18.01
Global Water Resources, Inc. 2.79% 7.23 7.36 7.40 7.12
Otter Tail Corporation 2.79% 85.96 87.69 87.81 85.22
National Fuel Gas Company 2.73% 94.56 96.30 96.78 94.26
Vonage Holdings Corp. 2.58% 12.46 13.10 13.55 12.45
Black Hills Corporation 2.56% 71.71 72.46 73.07 70.80
China Telecom Corp Ltd 2.29% 10.82 11.16 11.20 10.76
Sempra Energy 2.06% 94.31 95.11 95.64 94.20
WEC Energy Group, Inc. 2.00% 116.34 117.35 118.00 116.29
Pure Cycle Corporation 1.88% 10.16 10.27 10.49 10.01
California Water Service Group Holding 1.87% 44.84 45.20 45.22 44.30
Ameren Corporation 1.85% 111.13 112.04 112.66 110.61
NETGEAR, Inc. 1.84% 21.28 21.57 21.57 21.09
Millicom International Cellular S.A. 1.75% 71.89 72.19 72.84 70.88
NorthWestern Corporation 1.74% 66.86 68.42 68.90 66.86
Alliant Energy Corporation 1.70% 72.31 72.79 72.96 72.14
Spire Inc. 1.69% 91.84 92.76 92.78 91.18
Portland General Electric Company 1.61% 53.34 53.60 53.75 53.01
American States Water Company 1.57% 75.13 75.61 75.63 74.31
Consolidated Edison Inc 1.55% 114.16 114.88 115.37 113.55
Public Service Enterprise Group Incorporated 1.53% 83.32 83.73 84.43 82.95
Korea Electric Power Corporation 1.50% 16.28 16.22 16.84 16.12
NiSource, Inc 1.50% 47.26 47.39 47.70 47.18
Avista Corporation 1.48% 39.70 39.87 39.93 39.49
Verizon Communications Inc. 1.48% 50.95 51.38 51.67 50.95
T-Mobile US, Inc. 1.42% 215.19 217.42 217.67 212.84
CenterPoint Energy, Inc. 1.41% 43.85 44.01 44.07 43.63
Pinnacle West Capital Corporation 1.41% 102.65 102.91 103.42 101.67
USA Compression Partners, LP 1.39% 27.35 27.63 27.63 26.90
CMS Energy Corporation 1.37% 77.60 77.83 78.24 77.24
NewJersey Resources Corporation 1.36% 54.89 55.06 55.18 54.35
Xcel Energy Inc. 1.35% 81.27 81.91 82.46 81.07
DTE Energy Company 1.31% 149.26 149.57 150.06 148.63
Antero Midstream Partners LP 1.27% 23.00 23.14 23.31 22.89
AT&T Inc. 1.20% 27.50 27.72 27.85 27.44
Northwest Natural Holding Company 1.19% 52.36 52.56 52.75 51.68
PPL Corporation 1.16% 38.60 38.51 38.96 38.37
Evergy, Inc. 1.09% 82.60 82.63 83.15 82.47
Edison International 1.09% 72.05 71.73 72.43 71.38
Enterprise Products Partners L.P. 1.09% 36.50 36.99 37.10 36.36
American Electric Power Company, Inc. 1.05% 133.51 133.61 134.48 133.10
American Water Works 1.04% 139.83 139.69 140.63 138.30
Artesian Resources Corporation 1.02% 32.46 32.72 32.85 32.10
Consolidated Water Co. Ltd. 1.02% 34.84 34.73 35.10 34.38
Energy Transfer L.P. 1.02% 18.61 18.75 18.83 18.49
OGE Energy Corp 1.02% 48.35 48.35 48.74 48.15
Duke Energy Corporation 1.01% 132.49 133.15 134.12 132.49
Entergy Corporation 1.01% 105.48 105.58 106.62 105.20
IDACORP, Inc. 0.99% 142.88 142.39 142.88 141.28
UNITIL Corporation 0.97% 53.10 53.16 53.37 52.41
Atmos Energy Corporation 0.96% 188.62 188.58 189.32 186.85
Middlesex Water Company 0.89% 52.25 52.40 52.65 51.50
TransCanada Corporation 0.89% 63.26 63.70 63.90 63.01
UGI Corporation 0.81% 37.20 37.13 37.30 36.92
Southwest Gas Holdings, Inc. 0.79% 88.13 88.01 88.36 87.00
Targa Resources, Inc. 0.79% 238.84 240.05 241.45 236.81
Vodafone Group Plc 0.70% 14.66 14.41 14.73 14.36
Exelon Corporation 0.69% 49.92 49.82 50.38 49.67
ONE Gas, Inc. 0.69% 87.70 87.49 88.03 86.92
FirstEnergy Corp. 0.67% 51.18 51.16 51.75 50.96
Dominion Energy, Inc. 0.59% 63.71 63.21 63.85 63.09
Genie Energy Ltd. 0.56% 14.30 14.39 14.43 14.00
The York Water Company 0.54% 31.54 31.47 31.54 31.11
Enel Chile S.A. 0.51% 3.98 3.97 4.04 3.93
NRG Energy, Inc. 0.51% 154.53 152.87 154.76 151.26
ONEOK, Inc. 0.51% 85.00 85.36 85.93 84.50
Clearway Energy, Inc. 0.50% 38.47 38.21 38.79 38.16
Transportadora De Gas Sa Ord B 0.46% 30.79 30.77 31.39 30.51
Pacific Gas & Electric Co. 0.39% 18.27 18.14 18.41 18.11
AudioCodes Ltd. 0.37% 8.16 8.21 8.32 8.11
Western Midstream Partners, LP 0.37% 40.52 40.82 41.19 40.52
Ormat Technologies, Inc. 0.29% 111.16 110.38 112.00 109.23
Fortis Inc. 0.19% 58.36 58.18 58.46 57.87
Southern Company (The) 0.17% 98.73 98.01 99.13 97.97
Ciena Corporation 0.16% 339.22 337.38 353.25 334.50
National Grid Transco, PLC 0.10% 91.49 90.90 92.21 90.64
Kinder Morgan, Inc. 0.09% 33.55 33.39 33.56 33.24
Chunghwa Telecom Co., Ltd. 0.07% 42.93 42.69 43.26 42.61
American Midstream Partners, LP 0.00% 32.89 32.44 32.89 32.39
Clean Energy Fuels Corp. 0.00% 2.17 2.18 2.24 2.15
Waste Management, Inc. -0.03% 238.66 238.53 240.67 237.06
Tennessee Valley Authority -0.12% 24.20 24.20 24.28 24.20
Eversource Energy -0.15% 74.27 73.10 74.27 72.91
America Movil, S.A.B. de C.V. -0.17% 23.34 22.99 23.34 22.86
Williams Companies, Inc. (The) -0.24% 73.47 73.34 73.85 72.74
Duke Energy Corporation -0.25% 24.02 23.92 24.02 23.92
Waste Connections, Inc. -0.26% 168.99 166.52 169.46 165.86
CMS Energy Corporation -0.27% 21.91 21.90 22.09 21.90
Entergy Louisiana, Inc. -0.29% 20.37 20.28 20.49 20.15
Telefonica Brasil S.A. -0.32% 15.71 15.35 15.82 15.31
Entergy Mississippi, LLC -0.39% 20.70 20.56 20.74 20.50
Vistra Energy Corp. -0.39% 161.76 158.95 165.24 157.73
Hawaiian Electric Industries, Inc. -0.41% 14.83 14.68 15.00 14.60
Southern Company (The) -0.41% 21.87 21.89 21.99 21.87
BCE, Inc. -0.43% 25.72 25.57 25.87 25.48
Tennessee Valley Authority -0.45% 24.11 24.07 24.23 24.07
DTE Energy Company -0.46% 21.68 21.58 21.82 21.57
Shenandoah Telecommunications Co -0.47% 14.76 14.68 15.00 14.46
CMS Energy Corporation -0.48% 23.18 22.99 23.19 22.99
AT&T Inc. -0.50% 22.23 22.04 22.23 22.02
TELUS Corporation -0.53% 13.17 13.11 13.30 13.04
SK Telecom Co., Ltd. -0.57% 28.68 28.07 28.68 27.99
Entergy Arkansas, LLC -0.63% 20.78 20.49 20.86 20.39
ATN International, Inc. -0.65% 24.65 24.49 24.86 23.95
CMS Energy Corporation -0.65% 23.26 22.99 23.26 22.98
PLDT Inc. -0.65% 21.48 21.43 21.84 21.37
Republic Services, Inc. -0.66% 227.36 224.28 227.56 223.71
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.66% 28.13 27.29 28.27 27.16
Qwest Corporation -0.68% 19.08 19.01 19.16 18.61
ADTRAN, Inc. -0.70% 10.15 9.94 10.27 9.88
Telephone and Data Systems, Inc. -0.78% 43.95 43.38 44.02 42.58
Ultrapar Participacoes S.A. -0.81% 5.00 4.91 5.07 4.88
Clearfield, Inc. -0.84% 28.81 28.45 29.05 28.14
Georgia Power Company -0.84% 22.85 22.50 22.89 22.50
IDT Corporation -0.87% 49.51 48.73 49.86 48.01
Comp En De Mn Cemig ADS -0.90% 2.28 2.20 2.28 2.19
RGC Resources Inc. -0.96% 21.81 21.69 22.00 21.60
Kenon Holdings Ltd. -0.96% 80.40 78.37 80.40 77.61
Turkcell Iletisim Hizmetleri AS -0.97% 6.21 6.15 6.24 6.13
Entergy New Orleans, LLC -0.98% 22.50 22.15 22.50 22.11
Entergy New Orleans, LLC -1.00% 21.00 20.79 21.00 20.50
PT Telekomunikasi Indonesia, Tbk -1.00% 17.90 17.78 18.01 17.65
El Paso Electric Company -1.29% 34.15 33.61 34.30 33.21
Archrock, Inc. -1.31% 35.30 34.61 35.49 34.46
Cadiz, Inc. -1.35% 5.20 5.13 5.37 5.10
Telephone and Data Systems, Inc. -1.41% 41.46 40.64 41.46 40.50
GCI Liberty, Inc. -1.50% 37.12 36.70 37.95 36.37
Pampa Energia S.A. -1.56% 82.71 81.03 84.20 80.60
Spok Holdings, Inc. -1.67% 11.99 11.78 12.20 11.69
Duke Energy Corporation -1.78% 24.33 24.25 24.36 24.24
Central Puerto S.A. -1.88% 15.56 15.15 15.62 14.86
Fabrinet -2.08% 518.60 502.14 528.00 500.63
Brookfield Renewable Partners L.P. -2.11% 30.97 30.17 31.69 29.85
Telecom Argentina Stet - France Telecom S.A. -2.31% 11.74 11.42 11.90 11.20
TransAlta Corporation -2.51% 12.82 12.44 13.04 12.40
KT Corporation -2.57% 22.02 21.22 22.02 21.22
Qwest Corporation -2.65% 19.56 19.50 19.66 19.50
New Fortress Energy LLC -2.68% 1.11 1.09 1.13 1.07
Casella Waste Systems, Inc. -2.86% 91.55 88.09 92.54 87.69
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -3.59% 27.55 26.30 27.74 25.61

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top