USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
VivoPower International PLC 51.76% 1.32 1.29 1.63 1.04
New Fortress Energy LLC 7.92% 10.46 11.17 11.34 10.30
ATN International, Inc. 4.11% 22.24 22.79 22.88 22.14
RGC Resources Inc. 3.72% 20.49 21.45 21.93 20.25
Pampa Energia S.A. 3.62% 78.31 82.38 82.85 78.31
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 3.50% 31.20 33.09 33.44 31.20
Telecom Argentina Stet - France Telecom S.A. 3.48% 10.75 11.31 11.31 10.74
Shenandoah Telecommunications Co 2.65% 12.60 12.78 12.86 12.52
Central Puerto S.A. 2.45% 12.00 12.56 12.70 11.95
Transportadora De Gas Sa Ord B 2.42% 26.71 27.56 27.72 26.28
Telephone and Data Systems, Inc. 2.13% 35.71 36.84 36.99 35.58
ClearOne, Inc. 2.10% 0.63 0.63 0.77 0.57
VEON Ltd. 2.02% 45.00 45.95 46.00 44.01
ADTRAN, Inc. 1.88% 8.84 9.21 9.36 8.76
United States Cellular Corporation 1.07% 66.86 67.71 67.84 66.65
NRG Energy, Inc. 1.02% 98.05 100.66 100.74 96.58
Telefonica Brasil S.A. 0.93% 8.60 8.71 8.72 8.59
Tennessee Valley Authority 0.87% 23.01 23.21 23.34 23.01
Middlesex Water Company 0.86% 59.57 59.97 60.45 59.28
AT&T Inc. 0.86% 26.81 27.02 27.21 26.64
Pure Cycle Corporation 0.75% 10.37 10.71 10.90 10.33
Verizon Communications Inc. 0.55% 43.79 43.99 44.24 43.52
SK Telecom Co., Ltd. 0.38% 21.28 21.37 21.40 21.22
Global Water Resources, Inc. 0.36% 10.98 11.13 11.14 10.98
Chunghwa Telecom Co., Ltd. 0.33% 39.45 39.14 39.45 39.09
Vodafone Group Plc 0.31% 9.80 9.73 9.83 9.72
Brookfield Renewable Partners L.P. 0.17% 23.60 23.69 23.80 23.46
CMS Energy Corporation 0.17% 23.12 23.16 23.18 23.10
Qwest Corporation 0.16% 18.37 18.40 18.46 18.33
Genie Energy Ltd. 0.14% 14.65 14.81 14.93 14.60
DTE Energy Company 0.12% 136.66 137.11 138.22 135.54
Antero Midstream Partners LP 0.11% 17.73 17.80 17.98 17.65
Tennessee Valley Authority 0.09% 23.50 23.47 23.60 23.40
DTE Energy Company 0.08% 22.42 22.42 22.47 22.27
Entergy Louisiana, Inc. 0.03% 21.08 21.10 21.11 21.01
CMS Energy Corporation 0.00% 23.13 23.16 23.32 23.11
Qwest Corporation 0.00% 18.39 18.40 18.42 18.15
Telefonica SA 0.00% 4.67 4.63 4.67 4.62
Duke Energy Corporation -0.04% 24.77 24.81 24.88 24.77
Entergy Arkansas, LLC -0.05% 21.28 21.27 21.39 21.20
Allete, Inc. -0.06% 65.60 65.69 65.72 65.60
Duke Energy Corporation -0.08% 24.89 24.90 24.90 24.89
Entergy Mississippi, LLC -0.09% 21.32 21.31 21.35 21.31
Ciena Corporation -0.11% 64.60 65.56 65.62 63.74
Spok Holdings, Inc. -0.13% 15.87 15.89 15.97 15.68
CMS Energy Corporation -0.13% 22.16 22.28 22.34 22.16
Entergy New Orleans, LLC -0.13% 22.43 22.43 22.46 22.35
El Paso Electric Company -0.17% 29.04 29.17 29.41 28.81
Georgia Power Company -0.19% 22.96 22.98 23.02 22.95
American States Water Company -0.24% 75.38 75.44 76.32 74.67
Williams Companies, Inc. (The) -0.25% 59.68 59.60 59.88 59.18
CMS Energy Corporation -0.26% 73.85 73.50 74.31 73.02
Korea Electric Power Corporation -0.27% 7.45 7.51 7.53 7.45
Waste Connections, Inc. -0.28% 188.55 189.32 190.06 188.39
Casella Waste Systems, Inc. -0.30% 109.88 110.46 110.78 109.02
California Water Service Group Holding -0.30% 46.30 46.07 46.53 45.46
American Midstream Partners, LP -0.35% 31.15 31.37 31.37 31.15
Telephone and Data Systems, Inc. -0.37% 30.49 30.56 30.65 30.49
Public Service Enterprise Group Incorporated -0.38% 82.90 82.98 83.21 82.31
AT&T Inc. -0.38% 23.64 23.59 23.68 23.58
Southern Company (The) -0.41% 22.05 22.04 22.09 22.00
TransAlta Corporation -0.41% 9.66 9.74 9.84 9.62
T-Mobile US, Inc. -0.46% 254.44 255.84 258.44 254.33
Kinder Morgan, Inc. -0.46% 27.99 27.93 28.08 27.76
Clearway Energy, Inc. -0.47% 29.94 29.90 30.14 29.73
Pinnacle West Capital Corporation -0.47% 93.84 93.76 94.71 93.25
American Water Works -0.48% 141.83 141.13 143.75 139.98
Sprint Corporation -0.52% 19.00 19.27 19.36 18.85
CenterPoint Energy, Inc. -0.53% 35.89 35.77 36.19 35.51
Ormat Technologies, Inc. -0.53% 71.28 71.64 72.05 71.05
Fortis Inc. -0.55% 45.27 44.99 45.37 44.73
America Movil, S.A.B. de C.V. -0.56% 14.01 14.09 14.13 13.97
Fabrinet -0.62% 216.16 220.70 222.79 215.24
Consolidated Edison Inc -0.63% 108.22 107.80 109.36 107.37
FirstEnergy Corp. -0.63% 39.57 39.56 39.84 39.35
PPL Corporation -0.63% 34.88 34.76 35.01 34.44
Republic Services, Inc. -0.65% 234.41 233.34 235.03 231.92
OGE Energy Corp -0.66% 45.14 44.96 45.43 44.67
Sempra Energy -0.66% 69.72 69.54 70.22 69.17
Southern Company (The) -0.68% 89.84 89.36 90.67 88.75
Enterprise Products Partners L.P. -0.73% 34.10 33.85 34.14 33.64
Avista Corporation -0.75% 40.01 39.70 40.20 39.43
Evergy, Inc. -0.77% 67.92 67.45 68.42 66.93
Dominion Energy, Inc. -0.78% 54.80 54.55 55.28 54.21
Alliant Energy Corporation -0.79% 63.50 63.05 63.91 62.58
IDT Corporation -0.84% 50.47 50.52 50.90 49.79
NiSource, Inc -0.86% 39.66 39.23 39.97 39.07
Duke Energy Corporation -0.88% 119.98 119.10 120.91 118.38
Waste Management, Inc. -0.88% 226.15 224.91 226.40 223.87
Clearfield, Inc. -0.89% 31.16 31.27 31.85 31.10
Entergy Corporation -0.90% 83.50 83.88 84.40 83.39
WEC Energy Group, Inc. -0.93% 107.49 106.81 108.45 106.25
Ultrapar Participacoes S.A. -0.94% 3.16 3.17 3.19 3.13
PT Telekomunikasi Indonesia, Tbk -0.98% 14.02 14.21 14.27 13.99
Vistra Energy Corp. -1.00% 129.79 130.58 131.54 126.27
American Electric Power Company, Inc. -1.04% 106.14 105.11 106.65 104.40
Archrock, Inc. -1.05% 26.36 26.41 26.68 26.24
Ameren Corporation -1.06% 98.93 98.91 99.82 98.15
National Fuel Gas Company -1.06% 79.00 78.17 79.35 77.79
Targa Resources, Inc. -1.06% 198.57 197.40 198.94 196.36
Eversource Energy -1.09% 61.45 60.93 62.09 60.55
Cadiz, Inc. -1.15% 3.46 3.44 3.50 3.34
Hawaiian Electric Industries, Inc. -1.17% 10.94 10.95 11.18 10.88
USA Compression Partners, LP -1.20% 27.50 27.13 27.75 26.99
Centrais Electricas Brasileiras S.A.- Eletrobras -1.21% 7.29 7.32 7.37 7.27
Southwest Gas Holdings, Inc. -1.21% 75.84 75.13 76.20 74.82
UGI Corporation -1.22% 33.65 33.20 33.73 32.99
Edison International -1.27% 58.58 58.17 59.14 58.09
Spire Inc. -1.29% 76.93 76.41 77.36 76.00
ONEOK, Inc. -1.30% 100.12 99.34 100.47 98.67
Kenon Holdings Ltd. -1.32% 32.57 32.12 32.57 31.80
Energy Transfer L.P. -1.33% 18.82 18.60 18.82 18.45
Portland General Electric Company -1.33% 44.12 43.74 44.43 43.63
Companhia Paranaense de Energia (COPEL) -1.35% 7.32 7.30 7.39 7.28
BCE, Inc. -1.39% 23.01 22.70 23.11 22.62
Northwest Natural Holding Company -1.39% 41.80 41.27 42.15 41.00
Western Midstream Partners, LP -1.39% 41.50 41.27 41.82 41.09
AudioCodes Ltd. -1.40% 9.90 9.89 10.04 9.85
SJW Group -1.40% 51.90 51.41 52.50 50.89
Xcel Energy Inc. -1.40% 69.81 69.11 70.36 68.82
NewJersey Resources Corporation -1.42% 49.25 48.48 49.44 48.26
ONE Gas, Inc. -1.44% 73.73 73.08 74.27 72.53
Vonage Holdings Corp. -1.44% 11.56 11.61 12.25 11.45
Atmos Energy Corporation -1.45% 150.37 148.63 152.04 147.90
TransCanada Corporation -1.48% 49.03 48.43 49.13 48.38
NorthWestern Corporation -1.53% 55.91 55.32 56.36 55.01
The York Water Company -1.70% 34.05 33.46 34.44 33.31
IDACORP, Inc. -1.70% 116.27 114.24 116.81 113.62
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -1.73% 17.61 17.66 17.76 17.45
Exelon Corporation -1.77% 44.54 43.80 44.77 43.57
Otter Tail Corporation -1.80% 82.35 80.87 82.78 80.80
UNITIL Corporation -1.85% 56.26 55.23 57.49 54.82
Pacific Gas & Electric Co. -1.86% 17.04 16.88 17.24 16.88
National Grid Transco, PLC -1.89% 64.15 63.85 64.54 63.57
Black Hills Corporation -1.94% 60.04 59.23 60.56 58.85
Enel Chile S.A. -2.06% 3.36 3.32 3.37 3.31
Artesian Resources Corporation -2.07% 31.31 30.71 31.47 30.50
KT Corporation -2.09% 17.92 17.80 18.02 17.60
NETGEAR, Inc. -2.32% 23.85 23.63 24.17 23.52
PLDT Inc. -2.40% 23.16 22.82 23.33 22.67
Millicom International Cellular S.A. -3.82% 31.15 29.94 31.15 29.85
Consolidated Water Co. Ltd. -3.99% 27.37 26.50 27.67 26.44
Clean Energy Fuels Corp. -4.57% 1.73 1.67 1.73 1.62
TELUS Corporation -4.91% 14.46 13.93 14.55 13.88
Comp En De Mn Cemig ADS -6.60% 1.93 1.84 1.93 1.82
Turkcell Iletisim Hizmetleri AS -9.19% 6.25 5.83 6.44 5.74

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

NIFTY: 23658.35 at (15:45 24 Mon March)

1.32% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

2.2% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

1.99% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top