ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
New Fortress Energy LLC 14.71% 1.34 1.56 1.62 1.33
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 10.26% 27.94 30.52 31.00 27.54
Akoustis Technologies, Inc. 8.68% 18.77 20.40 21.00 18.77
Korea Electric Power Corporation 8.44% 22.81 23.26 24.45 22.76
Vonage Holdings Corp. 6.54% 8.63 9.05 9.08 8.51
Transportadora De Gas Sa Ord B 5.22% 29.28 30.62 31.26 29.28
Ultrapar Participacoes S.A. 5.02% 4.29 4.39 4.43 4.28
Cadiz, Inc. 4.70% 6.39 6.68 6.81 6.21
ATN International, Inc. 4.61% 22.41 22.94 22.99 22.33
Hawaiian Electric Industries, Inc. 4.47% 14.04 14.72 14.83 14.04
Shenandoah Telecommunications Co 4.29% 11.33 11.66 11.76 11.15
Ormat Technologies, Inc. 3.69% 118.45 122.00 122.11 118.27
Archrock, Inc. 3.56% 27.49 27.89 28.19 27.37
El Paso Electric Company 3.52% 33.78 34.44 34.85 33.73
RGC Resources Inc. 3.49% 21.31 21.96 21.98 21.23
Clean Energy Fuels Corp. 3.32% 2.14 2.21 2.25 2.14
Pure Cycle Corporation 3.24% 11.43 11.80 11.93 11.43
Central Puerto S.A. 3.21% 15.21 15.77 15.95 15.21
Pampa Energia S.A. 3.10% 81.78 83.42 83.86 80.08
Clearfield, Inc. 3.01% 30.08 30.85 31.03 29.75
Comp En De Mn Cemig ADS 2.96% 2.03 2.09 2.09 2.03
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.84% 24.10 24.60 24.72 24.03
Williams Companies, Inc. (The) 2.72% 62.26 63.18 63.18 62.18
Targa Resources, Inc. 2.70% 188.22 190.06 192.49 187.37
Otter Tail Corporation 2.57% 87.99 89.64 89.69 87.93
National Fuel Gas Company 2.55% 81.95 82.93 83.80 81.49
Telefonica Brasil S.A. 2.52% 12.79 13.00 13.00 12.73
Genie Energy Ltd. 2.47% 14.25 14.51 14.51 14.12
UGI Corporation 2.42% 37.54 38.06 38.08 37.07
ONEOK, Inc. 2.38% 75.29 75.82 76.31 75.08
Waste Management, Inc. 2.35% 221.49 226.49 226.57 221.06
Millicom International Cellular S.A. 2.30% 58.21 59.62 59.70 58.00
Kinder Morgan, Inc. 2.27% 28.19 28.60 28.66 28.00
Spok Holdings, Inc. 2.11% 13.27 13.56 13.56 13.23
Vistra Energy Corp. 2.05% 158.30 160.03 161.98 153.77
Casella Waste Systems, Inc. 1.88% 104.32 105.73 106.19 103.03
Republic Services, Inc. 1.74% 211.27 214.29 214.37 210.41
Consolidated Water Co. Ltd. 1.71% 36.51 36.85 36.98 36.31
Sprint Corporation 1.58% 13.68 13.80 14.11 13.46
Telephone and Data Systems, Inc. 1.57% 43.51 43.97 44.38 43.43
American Midstream Partners, LP 1.54% 35.08 35.43 35.59 35.08
Qwest Corporation 1.44% 18.67 19.00 19.00 18.65
AT&T Inc. 1.44% 22.25 22.50 22.50 22.15
Kenon Holdings Ltd. 1.42% 67.25 67.98 68.33 67.00
Brookfield Renewable Partners L.P. 1.41% 27.77 28.06 28.16 27.72
Enel Chile S.A. 1.40% 4.35 4.36 4.39 4.31
Waste Connections, Inc. 1.37% 164.24 166.50 167.06 164.24
Antero Midstream Partners LP 1.36% 18.51 18.59 18.76 18.40
Telecom Argentina Stet - France Telecom S.A. 1.35% 11.13 11.25 11.36 10.99
VivoPower International PLC 1.29% 2.32 2.36 2.42 2.31
Fabrinet 1.20% 485.07 488.36 497.06 463.85
NRG Energy, Inc. 1.19% 151.26 150.68 151.92 147.24
Energy Transfer L.P. 1.15% 17.45 17.63 17.69 17.42
DTE Energy Company 1.08% 136.60 137.07 137.50 136.26
National Grid Transco, PLC 1.06% 80.69 80.85 80.97 79.89
Black Hills Corporation 1.05% 72.89 73.28 73.52 72.24
Portland General Electric Company 1.05% 50.00 50.26 50.42 49.71
Entergy Corporation 1.03% 95.60 95.73 96.41 94.61
ClearOne, Inc. 1.02% 6.41 6.94 7.00 6.36
Evergy, Inc. 1.02% 76.65 76.91 77.06 75.81
Spire Inc. 0.99% 84.03 84.42 84.62 82.74
NiSource, Inc 0.90% 43.78 43.79 43.90 43.09
IDT Corporation 0.87% 49.15 49.58 49.86 48.99
Edison International 0.85% 60.74 60.42 60.90 59.55
NorthWestern Corporation 0.83% 67.82 68.40 68.81 67.52
Eversource Energy 0.83% 71.32 71.38 71.60 70.55
Northwest Natural Holding Company 0.83% 46.95 47.12 47.25 46.65
Telephone and Data Systems, Inc. 0.80% 40.83 40.98 41.15 40.70
Vodafone Group Plc 0.74% 13.50 13.60 13.63 13.48
PPL Corporation 0.73% 37.00 37.18 37.20 36.62
IDACORP, Inc. 0.70% 134.28 134.00 134.71 133.02
Global Water Resources, Inc. 0.69% 8.73 8.74 8.76 8.62
Avista Corporation 0.67% 40.17 40.33 40.45 39.97
Clearway Energy, Inc. 0.67% 35.89 35.80 36.16 35.41
Enterprise Products Partners L.P. 0.67% 33.00 32.97 33.10 32.78
DTE Energy Company 0.66% 21.93 22.04 22.12 21.77
SK Telecom Co., Ltd. 0.65% 23.18 23.35 23.40 23.01
CMS Energy Corporation 0.64% 23.54 23.61 23.61 23.38
USA Compression Partners, LP 0.64% 25.15 25.13 25.75 25.08
Qwest Corporation 0.61% 18.20 18.28 18.39 18.00
The York Water Company 0.60% 33.46 33.64 33.92 33.19
TELUS Corporation 0.60% 13.32 13.39 13.46 13.30
CenterPoint Energy, Inc. 0.59% 39.69 39.53 39.82 39.37
KT Corporation 0.56% 19.79 19.63 19.80 19.49
ADTRAN, Inc. 0.54% 9.34 9.29 9.38 9.13
Pinnacle West Capital Corporation 0.54% 93.70 93.45 94.00 92.63
Entergy Mississippi, LLC 0.53% 20.75 20.85 20.85 20.75
Public Service Enterprise Group Incorporated 0.50% 79.97 79.77 80.09 78.36
BCE, Inc. 0.49% 24.40 24.51 24.61 24.35
Duke Energy Corporation 0.49% 24.82 24.74 24.84 24.61
CMS Energy Corporation 0.48% 71.82 71.69 72.12 71.34
UNITIL Corporation 0.46% 50.22 50.44 50.97 49.87
CMS Energy Corporation 0.44% 22.69 22.74 22.76 22.67
PT Telekomunikasi Indonesia, Tbk 0.42% 21.54 21.76 21.76 21.23
WEC Energy Group, Inc. 0.42% 109.90 109.52 110.29 108.40
Entergy New Orleans, LLC 0.40% 22.40 22.47 22.50 22.36
Xcel Energy Inc. 0.39% 76.46 76.51 77.05 76.06
Ameren Corporation 0.39% 104.43 104.13 104.79 103.27
Verizon Communications Inc. 0.38% 39.10 39.25 39.32 38.96
Southern Company (The) 0.37% 89.33 89.15 89.55 88.12
America Movil, S.A.B. de C.V. 0.34% 20.76 20.74 20.88 20.56
Georgia Power Company 0.30% 23.12 23.03 23.14 22.91
Duke Energy Corporation 0.27% 24.57 24.59 24.59 24.57
ONE Gas, Inc. 0.27% 79.16 78.79 79.37 78.14
Tennessee Valley Authority 0.25% 24.38 24.49 24.49 24.38
Alliant Energy Corporation 0.24% 67.74 67.44 67.80 66.84
Middlesex Water Company 0.24% 53.51 53.32 53.91 52.85
FirstEnergy Corp. 0.23% 47.58 47.37 47.61 46.77
Atmos Energy Corporation 0.22% 169.70 168.37 169.84 166.68
AT&T Inc. 0.21% 23.45 23.50 23.79 23.40
VEON Ltd. 0.15% 53.86 54.10 54.88 53.72
Entergy Louisiana, Inc. 0.14% 20.74 20.77 20.84 20.70
Southern Company (The) 0.09% 22.10 22.06 22.10 21.89
Exelon Corporation 0.07% 45.06 45.00 45.23 44.42
Artesian Resources Corporation 0.06% 33.59 32.83 33.62 32.64
Tennessee Valley Authority 0.04% 24.17 24.25 24.26 24.15
OGE Energy Corp 0.00% 44.04 43.70 44.17 43.39
Turkcell Iletisim Hizmetleri AS 0.00% 6.15 6.12 6.16 6.09
T-Mobile US, Inc. -0.02% 182.99 183.58 184.87 181.36
GCI Liberty, Inc. -0.03% 37.64 37.68 37.80 37.26
NETGEAR, Inc. -0.05% 21.68 21.51 21.71 20.96
Entergy Arkansas, LLC -0.05% 21.08 21.12 21.13 21.05
Chunghwa Telecom Co., Ltd. -0.07% 42.38 42.33 42.61 42.21
CMS Energy Corporation -0.08% 23.97 24.00 24.05 23.90
California Water Service Group Holding -0.11% 44.93 44.64 45.00 44.15
NewJersey Resources Corporation -0.12% 48.27 47.97 48.43 47.29
Duke Energy Corporation -0.15% 120.19 119.37 120.84 118.46
American Electric Power Company, Inc. -0.20% 119.75 118.98 120.35 117.85
Fortis Inc. -0.23% 52.58 52.28 52.89 52.16
PLDT Inc. -0.23% 22.40 22.16 22.60 22.06
Dominion Energy, Inc. -0.28% 61.50 60.92 61.81 60.49
Southwest Gas Holdings, Inc. -0.28% 85.04 84.58 85.98 83.60
American Water Works -0.33% 132.23 130.99 132.86 130.53
Western Midstream Partners, LP -0.39% 40.59 40.51 41.61 40.32
American States Water Company -0.45% 75.16 74.53 75.42 74.23
Pacific Gas & Electric Co. -0.52% 15.55 15.17 15.55 15.05
TransCanada Corporation -0.57% 54.68 53.97 54.98 53.74
Consolidated Edison Inc -1.15% 105.21 103.84 105.62 103.08
AudioCodes Ltd. -1.56% 8.30 8.21 8.35 8.13
China Telecom Corp Ltd -1.65% 12.16 11.89 12.30 11.70
Sempra Energy -2.77% 88.80 85.98 88.99 83.91
Ciena Corporation -3.91% 241.59 231.79 243.96 226.82
Plantronics, Inc. -4.13% 12.50 12.07 12.56 11.52
TransAlta Corporation -4.30% 13.00 12.37 13.37 12.08

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top