ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cadiz, Inc. 5.64% 3.38 3.56 3.60 3.36
USA Compression Partners, LP 2.67% 26.46 26.87 26.98 26.22
Targa Resources, Inc. 2.50% 285.55 292.19 296.63 284.41
ClearOne, Inc. 2.18% 4.06 4.22 4.24 4.05
Fabrinet 2.00% 387.00 388.55 395.00 384.02
Kinder Morgan, Inc. 1.69% 31.20 31.84 32.19 31.16
ADTRAN, Inc. 1.41% 7.21 7.20 7.25 7.10
Ciena Corporation 1.32% 355.87 348.80 358.00 338.25
National Fuel Gas Company 1.29% 79.59 80.92 81.14 79.39
Enterprise Products Partners L.P. 1.14% 38.70 38.89 39.10 38.36
IDT Corporation 1.14% 68.67 69.84 70.13 67.98
Entergy New Orleans, LLC 1.10% 19.29 19.29 19.41 19.08
Archrock, Inc. 1.09% 31.18 31.56 31.61 31.00
T-Mobile US, Inc. 1.04% 164.76 168.18 169.49 164.02
SK Telecom Co., Ltd. 1.01% 35.60 35.90 35.99 35.29
Shenandoah Telecommunications Co 0.87% 11.30 11.57 11.62 11.20
AudioCodes Ltd. 0.70% 10.03 10.10 10.10 9.92
Brookfield Renewable Partners L.P. 0.57% 29.81 29.83 30.34 29.17
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.57% 5.28 5.31 5.35 5.26
Energy Transfer L.P. 0.43% 21.02 21.14 21.28 20.95
Casella Waste Systems, Inc. 0.41% 89.03 89.07 89.77 88.32
Chunghwa Telecom Co., Ltd. 0.39% 45.45 45.90 46.07 45.39
Williams Companies, Inc. (The) 0.33% 71.35 72.05 73.29 71.25
Western Midstream Partners, LP 0.28% 47.25 47.29 47.50 46.91
ONEOK, Inc. 0.26% 92.63 93.46 95.01 92.28
CMS Energy Corporation 0.19% 20.65 20.71 20.77 20.65
Global Water Resources, Inc. 0.12% 8.49 8.50 8.63 8.32
Waste Connections, Inc. 0.06% 156.63 155.33 156.98 155.17
AT&T Inc. 0.04% 25.08 25.40 25.64 25.06
CMS Energy Corporation 0.00% 20.32 20.45 20.47 20.32
Turkcell Iletisim Hizmetleri AS 0.00% 5.02 5.10 5.12 5.01
Ultrapar Participacoes S.A. 0.00% 7.63 7.58 7.63 7.53
Ormat Technologies, Inc. -0.03% 97.37 97.34 98.39 96.31
Tennessee Valley Authority -0.04% 23.85 23.82 23.85 23.79
CMS Energy Corporation -0.05% 19.53 19.52 19.59 19.45
Vistra Energy Corp. -0.09% 10.89 10.88 10.89 10.88
Spok Holdings, Inc. -0.10% 10.32 10.39 10.44 10.24
Entergy Louisiana, Inc. -0.10% 19.50 19.37 19.52 19.36
AT&T Inc. -0.10% 19.45 19.42 19.56 19.41
American Midstream Partners, LP -0.16% 35.71 35.77 35.81 35.70
Duke Energy Corporation -0.17% 23.51 23.50 23.51 23.48
TransCanada Corporation -0.18% 62.34 61.54 62.34 61.05
VEON Ltd. -0.26% 68.92 68.63 70.89 68.55
Antero Midstream Partners LP -0.28% 21.20 21.19 21.58 21.10
NewJersey Resources Corporation -0.28% 53.88 53.32 53.88 52.68
Edison International -0.34% 55.03 55.31 55.55 54.83
Republic Services, Inc. -0.39% 218.72 218.07 219.70 216.46
Telefonica Brasil S.A. -0.42% 11.88 11.95 12.03 11.78
Clearway Energy, Inc. -0.45% 30.83 30.82 31.00 30.33
Comp En De Mn Cemig ADS -0.47% 2.12 2.14 2.16 2.11
Telephone and Data Systems, Inc. -0.47% 35.89 35.90 36.50 35.79
PT Telekomunikasi Indonesia, Tbk -0.49% 14.13 14.17 14.28 14.05
Verizon Communications Inc. -0.50% 47.50 48.09 48.19 47.20
Entergy Arkansas, LLC -0.51% 19.62 19.46 19.62 19.40
Georgia Power Company -0.51% 19.49 19.47 19.56 19.40
KT Corporation -0.51% 19.21 19.38 19.48 19.09
Pure Cycle Corporation -0.54% 11.08 11.05 11.10 11.01
DTE Energy Company -0.57% 19.05 19.11 19.24 18.99
TransAlta Corporation -0.57% 12.30 12.22 12.33 12.13
Tennessee Valley Authority -0.64% 23.45 23.25 23.45 23.25
Northwest Natural Holding Company -0.66% 48.87 48.34 48.87 47.92
Telephone and Data Systems, Inc. -0.69% 46.81 46.78 46.88 46.56
Fortis Inc. -0.70% 54.06 54.10 54.24 53.80
Duke Energy Corporation -0.71% 21.04 20.85 21.04 20.77
Southern Company (The) -0.73% 19.25 19.13 19.25 18.97
Entergy New Orleans, LLC -0.75% 20.99 20.84 21.09 20.71
Southwest Gas Holdings, Inc. -0.76% 85.93 85.85 85.94 85.21
PPL Corporation -0.77% 33.35 33.34 33.48 33.21
NiSource, Inc -0.81% 40.58 40.58 40.69 40.44
Duke Energy Corporation -0.85% 117.92 117.53 118.02 117.04
CenterPoint Energy, Inc. -0.88% 38.25 38.22 38.49 38.05
Entergy Mississippi, LLC -0.90% 19.96 19.80 20.05 19.80
Consolidated Water Co. Ltd. -0.98% 28.39 28.20 28.39 27.94
GCI Liberty, Inc. -0.99% 24.17 24.12 24.33 23.67
BCE, Inc. -0.99% 22.19 22.06 22.19 21.79
FirstEnergy Corp. -1.03% 45.51 45.26 45.60 45.14
National Grid Transco, PLC -1.03% 76.75 76.80 77.02 76.34
California Water Service Group Holding -1.04% 47.51 47.38 47.68 47.15
Waste Management, Inc. -1.05% 212.36 211.10 212.99 211.00
The York Water Company -1.06% 32.88 32.69 32.88 32.22
Sempra Energy -1.06% 81.50 81.31 81.83 81.00
Atmos Energy Corporation -1.07% 161.00 160.30 161.12 159.98
Dominion Energy, Inc. -1.10% 64.01 63.58 64.20 63.45
NorthWestern Corporation -1.20% 69.23 68.47 69.23 67.83
Black Hills Corporation -1.22% 70.89 70.45 71.15 69.78
IDACORP, Inc. -1.25% 132.90 131.58 132.90 131.36
Entergy Corporation -1.26% 103.12 102.01 103.18 101.65
Otter Tail Corporation -1.28% 88.03 87.42 88.08 86.91
CMS Energy Corporation -1.30% 65.86 65.34 65.86 65.14
Evergy, Inc. -1.31% 80.80 79.78 80.80 79.65
Kenon Holdings Ltd. -1.31% 65.17 65.38 66.24 64.85
UGI Corporation -1.31% 38.01 37.66 38.05 37.66
American Electric Power Company, Inc. -1.33% 120.61 120.00 121.12 119.71
Exelon Corporation -1.34% 42.51 42.07 42.54 42.01
PLDT Inc. -1.34% 18.03 17.70 18.03 17.66
Pacific Gas & Electric Co. -1.35% 13.29 13.20 13.39 13.16
American States Water Company -1.37% 85.96 85.57 86.06 84.87
ONE Gas, Inc. -1.38% 75.67 75.19 75.77 74.65
Spire Inc. -1.38% 79.66 79.23 79.91 78.56
Avista Corporation -1.39% 36.42 36.25 36.52 36.14
RGC Resources Inc. -1.43% 21.48 21.37 21.63 21.22
Southern Company (The) -1.43% 86.33 85.52 86.35 85.43
Pinnacle West Capital Corporation -1.44% 94.75 94.21 94.89 93.89
DTE Energy Company -1.47% 129.26 128.52 129.52 128.18
China Telecom Corp Ltd -1.48% 12.21 12.02 12.50 11.99
Millicom International Cellular S.A. -1.49% 94.78 94.26 95.40 93.00
WEC Energy Group, Inc. -1.49% 104.11 103.17 104.11 103.17
ATN International, Inc. -1.51% 28.73 28.73 29.04 28.23
New Fortress Energy LLC -1.53% 12.23 12.22 12.74 12.05
Consolidated Edison Inc -1.54% 106.60 105.43 106.60 105.34
Alliant Energy Corporation -1.55% 66.50 65.61 66.50 65.56
Clearfield, Inc. -1.57% 30.78 30.16 30.78 29.72
Middlesex Water Company -1.58% 56.15 55.32 56.15 55.02
Ameren Corporation -1.61% 102.53 102.23 103.08 102.21
American Water Works -1.69% 136.85 135.90 137.32 135.44
El Paso Electric Company -1.69% 36.65 36.02 36.88 35.80
Public Service Enterprise Group Incorporated -1.70% 70.32 69.77 70.61 69.72
OGE Energy Corp -1.71% 46.03 45.51 46.10 45.43
Portland General Electric Company -1.71% 47.80 47.24 47.84 47.15
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.72% 23.84 23.42 23.93 23.33
TELUS Corporation -1.80% 8.85 8.75 8.88 8.73
Xcel Energy Inc. -1.81% 73.26 72.30 73.26 72.17
Eversource Energy -1.84% 68.67 67.72 68.67 67.67
Vistra Energy Corp. -2.01% 143.40 140.67 144.45 140.21
Genie Energy Ltd. -2.08% 16.29 16.03 16.33 15.90
Telecom Argentina Stet - France Telecom S.A. -2.21% 13.94 13.70 14.00 13.55
UNITIL Corporation -2.31% 52.56 51.92 52.83 51.68
Pampa Energia S.A. -2.36% 83.32 81.55 83.95 81.14
NRG Energy, Inc. -2.42% 105.72 103.66 107.10 103.49
Artesian Resources Corporation -2.60% 35.00 34.44 35.00 34.25
Atento S.A. -2.60% 22.51 22.14 25.00 22.01
America Movil, S.A.B. de C.V. -2.61% 22.90 22.43 23.03 22.42
Korea Electric Power Corporation -2.74% 11.12 11.01 11.13 10.99
Vonage Holdings Corp. -2.77% 14.40 14.02 14.51 14.02
Transportadora De Gas Sa Ord B -2.81% 28.84 28.32 28.91 28.25
Clean Energy Fuels Corp. -2.87% 1.74 1.69 1.78 1.68
Hawaiian Electric Industries, Inc. -2.87% 10.02 9.80 10.07 9.79
Sprint Corporation -2.93% 23.13 22.51 23.22 22.18
Enel Chile S.A. -3.01% 4.31 4.19 4.31 4.14
Vodafone Group Plc -3.25% 16.73 16.95 17.00 16.67
Akoustis Technologies, Inc. -4.29% 22.86 21.88 23.09 21.88
NETGEAR, Inc. -5.20% 23.00 21.71 23.08 21.12
Central Puerto S.A. -7.04% 14.34 13.46 14.44 13.42

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top