ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fabrinet 6.29% 510.81 546.13 557.60 510.81
Ciena Corporation 5.19% 317.04 334.95 340.27 314.69
Millicom International Cellular S.A. 3.33% 64.44 66.08 66.48 63.93
Targa Resources, Inc. 3.21% 228.32 231.35 231.40 225.17
Korea Electric Power Corporation 3.17% 21.83 22.45 22.51 21.82
Akoustis Technologies, Inc. 2.66% 18.22 18.90 19.50 17.90
Antero Midstream Partners LP 2.51% 21.19 21.63 21.63 21.01
NRG Energy, Inc. 2.38% 175.14 179.18 180.11 174.00
Ultrapar Participacoes S.A. 2.29% 5.21 5.35 5.37 5.20
Comp En De Mn Cemig ADS 2.22% 2.23 2.30 2.31 2.22
ADTRAN, Inc. 1.92% 9.91 10.07 10.35 9.84
Turkcell Iletisim Hizmetleri AS 1.89% 6.90 7.00 7.01 6.90
Northwest Natural Holding Company 1.64% 49.46 50.11 50.17 48.91
KT Corporation 1.61% 24.51 24.54 24.58 24.11
Edison International 1.49% 73.03 73.74 73.90 72.17
Clearfield, Inc. 1.47% 31.89 32.52 32.93 31.74
Pacific Gas & Electric Co. 1.44% 18.22 18.36 18.39 18.02
Alliant Energy Corporation 1.43% 71.42 71.01 71.64 70.00
OGE Energy Corp 1.33% 47.06 47.35 47.36 46.50
National Fuel Gas Company 1.31% 88.39 89.03 89.14 87.40
FirstEnergy Corp. 1.27% 50.06 50.20 50.23 49.52
PPL Corporation 1.27% 37.28 37.44 37.84 36.85
Global Water Resources, Inc. 1.25% 8.81 8.92 8.94 8.75
Spire Inc. 1.25% 90.50 90.54 91.15 89.09
Verizon Communications Inc. 1.25% 49.03 49.25 49.34 48.53
NiSource, Inc 1.20% 46.03 46.37 46.38 45.54
Telephone and Data Systems, Inc. 1.18% 43.61 44.03 44.11 43.53
Brookfield Renewable Partners L.P. 1.18% 31.36 31.84 32.04 31.23
VEON Ltd. 1.17% 55.50 56.24 56.74 55.08
Clearway Energy, Inc. 1.15% 39.19 39.61 39.66 38.74
IDACORP, Inc. 1.15% 139.31 139.89 139.95 137.32
Atmos Energy Corporation 1.12% 180.26 180.97 181.08 178.30
Williams Companies, Inc. (The) 1.12% 72.38 72.98 72.98 72.00
America Movil, S.A.B. de C.V. 1.05% 23.92 24.06 24.08 23.58
GCI Liberty, Inc. 1.03% 39.31 40.23 40.45 38.97
Telecom Argentina Stet - France Telecom S.A. 0.97% 11.36 11.46 11.46 11.15
Evergy, Inc. 0.92% 80.65 80.26 80.73 78.60
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.92% 29.32 29.66 29.75 29.30
Exelon Corporation 0.91% 47.46 47.79 47.83 46.98
Xcel Energy Inc. 0.90% 81.14 81.55 81.68 80.43
BCE, Inc. 0.90% 25.72 25.80 25.81 25.46
Entergy New Orleans, LLC 0.88% 22.84 23.04 23.16 22.80
CenterPoint Energy, Inc. 0.84% 42.98 43.00 43.20 42.63
PT Telekomunikasi Indonesia, Tbk 0.82% 20.82 21.00 21.02 20.61
Vodafone Group Plc 0.77% 15.59 15.65 15.66 15.46
Dominion Energy, Inc. 0.76% 66.00 65.96 66.17 65.23
American Electric Power Company, Inc. 0.74% 129.34 129.37 129.91 127.72
NewJersey Resources Corporation 0.72% 53.24 53.25 53.44 52.51
Entergy Corporation 0.67% 103.84 104.02 104.21 102.82
Portland General Electric Company 0.67% 52.28 52.44 52.53 51.90
Kenon Holdings Ltd. 0.62% 79.86 80.87 81.96 79.83
Sempra Energy 0.62% 93.61 93.55 93.61 92.49
Kinder Morgan, Inc. 0.58% 32.60 32.73 32.76 32.17
NorthWestern Corporation 0.57% 69.01 68.93 69.07 67.94
Avista Corporation 0.52% 42.36 42.33 42.47 41.70
El Paso Electric Company 0.52% 41.93 42.15 42.50 41.53
ONEOK, Inc. 0.52% 86.80 87.33 87.35 86.00
TELUS Corporation 0.52% 13.59 13.59 13.61 13.47
Hawaiian Electric Industries, Inc. 0.51% 15.82 15.86 16.10 15.71
Enterprise Products Partners L.P. 0.47% 35.99 36.35 36.59 35.99
American Midstream Partners, LP 0.45% 34.81 35.05 35.09 34.81
Artesian Resources Corporation 0.45% 33.03 33.34 33.60 33.00
CMS Energy Corporation 0.45% 23.05 23.15 23.18 23.01
RGC Resources Inc. 0.43% 20.97 21.07 21.25 20.86
Energy Transfer L.P. 0.42% 18.88 18.98 19.07 18.80
Southwest Gas Holdings, Inc. 0.41% 87.55 87.60 87.83 85.99
Tennessee Valley Authority 0.41% 24.48 24.62 24.63 24.48
Chunghwa Telecom Co., Ltd. 0.40% 42.45 42.69 42.69 42.09
Shenandoah Telecommunications Co 0.37% 13.42 13.47 13.48 13.09
Black Hills Corporation 0.36% 73.52 73.35 73.52 72.42
AT&T Inc. 0.36% 27.95 27.98 28.06 27.54
Duke Energy Corporation 0.32% 127.18 126.78 127.31 125.08
Duke Energy Corporation 0.32% 24.75 24.82 24.84 24.74
Telefonica Brasil S.A. 0.32% 15.48 15.74 15.81 15.45
Consolidated Water Co. Ltd. 0.30% 37.14 37.09 37.21 36.50
NETGEAR, Inc. 0.29% 20.74 20.87 21.11 20.67
UNITIL Corporation 0.29% 51.98 51.71 52.13 51.03
Transportadora De Gas Sa Ord B 0.26% 30.81 30.51 30.81 29.83
Entergy Mississippi, LLC 0.24% 21.09 21.15 21.15 21.02
Ameren Corporation 0.23% 110.16 110.05 110.32 108.80
Entergy Arkansas, LLC 0.23% 21.42 21.48 21.48 21.42
IDT Corporation 0.18% 49.80 49.62 49.84 49.10
Southern Company (The) 0.18% 22.39 22.50 22.53 22.39
CMS Energy Corporation 0.17% 23.81 23.80 23.81 23.73
TransAlta Corporation 0.15% 13.47 13.50 13.55 13.26
AT&T Inc. 0.13% 22.74 22.72 22.79 22.52
Duke Energy Corporation 0.12% 24.54 24.59 24.59 24.54
WEC Energy Group, Inc. 0.11% 115.04 114.34 115.12 113.00
Tennessee Valley Authority 0.08% 24.52 24.53 24.53 24.42
T-Mobile US, Inc. 0.07% 214.31 215.46 215.97 212.05
CMS Energy Corporation 0.04% 23.89 23.96 23.99 23.83
Georgia Power Company 0.04% 23.52 23.44 23.55 23.44
CMS Energy Corporation 0.01% 76.44 75.86 76.46 75.20
National Grid Transco, PLC 0.01% 91.06 90.28 91.14 89.87
Archrock, Inc. 0.00% 32.77 32.87 32.98 32.38
DTE Energy Company -0.02% 146.08 145.00 146.12 143.93
ONE Gas, Inc. -0.04% 85.95 85.52 86.10 84.44
Entergy New Orleans, LLC -0.07% 21.32 21.21 21.38 21.21
Genie Energy Ltd. -0.07% 14.26 14.21 14.27 14.02
Pinnacle West Capital Corporation -0.07% 99.08 98.34 99.08 96.53
DTE Energy Company -0.13% 22.45 22.34 22.45 22.31
Public Service Enterprise Group Incorporated -0.13% 85.95 85.57 86.00 84.82
Eversource Energy -0.15% 73.84 73.56 74.28 73.10
TransCanada Corporation -0.19% 62.46 62.39 62.81 61.93
Entergy Louisiana, Inc. -0.21% 21.10 21.08 21.14 21.03
Spok Holdings, Inc. -0.22% 13.52 13.56 13.62 13.38
UGI Corporation -0.29% 38.59 38.29 38.64 38.04
Central Puerto S.A. -0.30% 16.46 16.38 16.66 16.23
Fortis Inc. -0.34% 56.19 56.30 56.96 55.70
The York Water Company -0.37% 33.00 32.73 33.16 32.55
USA Compression Partners, LP -0.48% 27.02 26.77 27.21 26.45
Telephone and Data Systems, Inc. -0.55% 46.91 45.29 47.51 43.66
Middlesex Water Company -0.62% 55.67 54.13 56.11 53.64
Pampa Energia S.A. -0.63% 83.61 83.04 84.24 80.84
Vistra Energy Corp. -0.64% 172.30 171.40 173.50 169.00
AudioCodes Ltd. -0.69% 7.09 7.24 7.47 7.09
American States Water Company -0.73% 73.84 72.94 74.08 72.60
PLDT Inc. -0.75% 23.97 23.77 23.97 23.60
Clean Energy Fuels Corp. -0.76% 2.62 2.61 2.66 2.59
Southern Company (The) -0.79% 96.51 94.30 96.70 93.71
Qwest Corporation -0.88% 20.52 20.34 20.52 20.25
Western Midstream Partners, LP -0.94% 41.50 41.10 41.73 40.70
Enel Chile S.A. -0.95% 4.16 4.16 4.19 4.11
Republic Services, Inc. -0.96% 222.00 219.50 222.00 218.42
California Water Service Group Holding -0.97% 46.46 45.75 46.70 45.51
Qwest Corporation -1.09% 20.20 19.99 20.20 19.92
Waste Management, Inc. -1.33% 233.68 230.31 234.05 229.72
Waste Connections, Inc. -1.47% 165.83 163.62 166.00 162.47
ATN International, Inc. -1.48% 28.74 28.02 28.74 27.92
American Water Works -1.51% 132.28 129.37 132.50 129.22
Consolidated Edison Inc -1.89% 114.00 109.81 114.00 109.06
Otter Tail Corporation -1.91% 86.71 84.95 86.71 83.78
Pure Cycle Corporation -1.92% 10.92 10.74 10.92 10.70
SK Telecom Co., Ltd. -1.95% 31.59 31.17 31.60 30.82
China Telecom Corp Ltd -1.99% 10.42 10.34 10.79 10.30
Vonage Holdings Corp. -2.02% 9.90 9.69 9.96 9.60
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.35% 28.32 27.80 28.42 27.61
Cadiz, Inc. -3.10% 5.48 5.31 5.58 5.28
VivoPower International PLC -3.27% 2.41 2.37 2.44 2.11
Ormat Technologies, Inc. -3.44% 119.33 115.92 119.59 115.01
Sprint Corporation -4.35% 13.56 12.97 14.00 12.80
Casella Waste Systems, Inc. -5.75% 99.19 95.46 101.11 95.29
New Fortress Energy LLC -8.96% 1.32 1.22 1.33 1.20
ClearOne, Inc. -16.51% 6.12 5.26 6.15 5.26

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top