ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cadiz, Inc. 6.93% 3.33 3.55 3.57 3.33
Consolidated Water Co. Ltd. 6.88% 30.98 32.32 33.66 30.98
Clean Energy Fuels Corp. 6.21% 1.69 1.71 1.80 1.68
Brookfield Renewable Partners L.P. 4.81% 32.81 34.23 34.33 32.81
Clearway Energy, Inc. 4.39% 33.24 34.50 34.68 33.24
BCE, Inc. 3.68% 22.93 23.37 23.44 22.89
UGI Corporation 3.44% 34.00 35.16 35.25 33.54
NETGEAR, Inc. 3.34% 23.36 23.85 23.94 23.23
Global Water Resources, Inc. 3.26% 7.40 7.61 7.69 7.40
Edison International 3.04% 67.83 69.89 70.29 67.81
Casella Waste Systems, Inc. 2.81% 90.05 92.52 93.06 89.97
Akoustis Technologies, Inc. 2.78% 24.79 24.77 25.01 23.86
Ormat Technologies, Inc. 2.47% 113.25 114.46 115.69 112.22
Clearfield, Inc. 2.33% 28.71 29.46 29.55 28.16
Otter Tail Corporation 2.07% 92.41 94.28 95.09 92.41
NewJersey Resources Corporation 1.97% 54.13 54.74 54.88 53.63
AT&T Inc. 1.87% 24.02 24.50 24.50 23.98
The York Water Company 1.85% 32.02 32.50 32.62 31.15
TransAlta Corporation 1.79% 12.30 12.48 12.54 12.30
Spire Inc. 1.74% 81.20 82.45 82.51 80.90
ADTRAN, Inc. 1.70% 7.73 7.76 7.91 7.62
Pure Cycle Corporation 1.69% 11.27 11.40 11.44 11.13
Duke Energy Corporation 1.65% 121.25 123.19 123.34 120.87
UNITIL Corporation 1.55% 53.02 53.77 53.99 53.02
Pacific Gas & Electric Co. 1.53% 17.05 17.30 17.44 16.94
Western Midstream Partners, LP 1.52% 47.50 48.12 48.49 47.44
Hawaiian Electric Industries, Inc. 1.46% 11.79 11.85 11.95 11.72
Vistra Energy Corp. 1.43% 144.54 144.92 146.90 143.11
Dominion Energy, Inc. 1.41% 67.04 68.10 68.12 67.04
Sempra Energy 1.39% 84.35 85.48 85.75 83.95
Northwest Natural Holding Company 1.37% 49.71 50.25 50.33 49.61
Artesian Resources Corporation 1.33% 34.68 35.05 35.18 34.68
KT Corporation 1.31% 18.44 18.54 18.64 18.43
ONEOK, Inc. 1.31% 90.28 91.52 91.86 89.93
VEON Ltd. 1.27% 55.76 56.61 56.93 55.07
Fortis Inc. 1.23% 55.38 56.07 56.23 55.38
SK Telecom Co., Ltd. 1.14% 33.56 33.67 34.05 33.54
Consolidated Edison Inc 1.13% 105.99 107.50 107.64 105.90
American States Water Company 1.12% 86.79 87.54 87.80 86.15
Southwest Gas Holdings, Inc. 1.05% 89.85 91.51 92.01 89.85
Xcel Energy Inc. 1.03% 76.48 77.66 77.88 76.48
Sprint Corporation 1.03% 22.23 22.46 22.62 21.87
California Water Service Group Holding 1.01% 49.70 49.98 50.18 49.22
National Grid Transco, PLC 0.99% 79.77 80.27 80.42 79.71
Spok Holdings, Inc. 0.97% 11.38 11.44 11.50 11.31
Vodafone Group Plc 0.95% 15.76 15.90 15.97 15.75
Middlesex Water Company 0.94% 58.00 58.28 58.65 57.70
ONE Gas, Inc. 0.93% 78.03 79.60 79.79 77.99
Energy Transfer L.P. 0.92% 20.58 20.78 20.88 20.58
Entergy Corporation 0.87% 105.99 106.57 106.95 105.56
Public Service Enterprise Group Incorporated 0.87% 74.46 75.21 75.34 74.45
IDT Corporation 0.85% 64.85 65.40 66.61 64.75
Exelon Corporation 0.83% 44.35 44.87 45.04 44.34
PPL Corporation 0.83% 34.94 35.28 35.47 34.89
Pinnacle West Capital Corporation 0.82% 99.23 100.04 100.34 98.81
CMS Energy Corporation 0.81% 69.06 69.62 69.79 68.74
Ameren Corporation 0.77% 107.00 107.82 108.12 106.45
Atmos Energy Corporation 0.77% 167.79 169.21 169.48 167.24
NRG Energy, Inc. 0.74% 119.75 119.79 122.41 119.45
Antero Midstream Partners LP 0.73% 21.78 22.10 22.21 21.78
Genie Energy Ltd. 0.69% 14.49 14.58 14.84 14.47
American Midstream Partners, LP 0.68% 37.21 37.25 37.32 37.21
Williams Companies, Inc. (The) 0.64% 72.13 72.31 72.79 71.64
DTE Energy Company 0.63% 136.78 137.64 138.08 135.76
Southern Company (The) 0.63% 91.19 91.92 92.09 91.03
American Electric Power Company, Inc. 0.60% 122.53 123.58 123.82 122.28
Avista Corporation 0.58% 38.22 38.43 38.57 38.03
Portland General Electric Company 0.58% 48.10 48.39 48.57 48.02
NiSource, Inc 0.55% 41.73 42.01 42.11 41.41
Alliant Energy Corporation 0.54% 68.06 68.58 68.77 67.54
National Fuel Gas Company 0.53% 81.70 82.25 82.29 81.17
WEC Energy Group, Inc. 0.53% 105.71 106.68 107.02 105.48
TELUS Corporation 0.52% 9.59 9.64 9.75 9.58
Verizon Communications Inc. 0.51% 46.90 47.27 47.45 46.80
TransCanada Corporation 0.49% 63.44 63.64 64.47 63.44
Shenandoah Telecommunications Co 0.45% 13.33 13.37 13.70 13.29
American Water Works 0.45% 133.93 136.06 136.14 133.07
Waste Connections, Inc. 0.38% 165.70 166.85 168.15 165.29
CenterPoint Energy, Inc. 0.37% 40.07 40.18 40.29 39.80
IDACORP, Inc. 0.33% 139.39 140.15 141.01 138.58
Korea Electric Power Corporation 0.33% 12.33 12.30 12.48 12.30
Telephone and Data Systems, Inc. 0.30% 46.72 46.48 46.82 46.35
OGE Energy Corp 0.30% 46.15 46.32 46.55 45.92
China Telecom Corp Ltd 0.29% 10.14 10.24 10.36 10.14
Kinder Morgan, Inc. 0.29% 31.44 31.48 31.69 31.32
T-Mobile US, Inc. 0.21% 176.83 178.58 181.73 176.51
Republic Services, Inc. 0.21% 214.48 215.08 217.27 213.57
FirstEnergy Corp. 0.17% 46.59 46.84 47.12 46.47
Chunghwa Telecom Co., Ltd. 0.12% 42.40 42.39 42.42 42.25
Waste Management, Inc. 0.11% 225.68 226.85 228.98 225.68
Vistra Energy Corp. 0.09% 10.84 10.86 10.87 10.84
Tennessee Valley Authority 0.09% 23.46 23.48 23.48 23.45
Duke Energy Corporation 0.06% 23.77 23.75 23.79 23.73
Georgia Power Company 0.05% 20.75 20.65 20.76 20.65
Tennessee Valley Authority 0.04% 24.03 24.05 24.07 24.02
Entergy Mississippi, LLC 0.00% 19.80 19.80 19.86 19.78
Entergy New Orleans, LLC 0.00% 21.00 21.05 21.08 21.00
Ciena Corporation -0.04% 388.84 387.53 394.99 384.19
Entergy New Orleans, LLC -0.05% 20.14 20.14 20.14 20.14
Eversource Energy -0.06% 71.20 71.13 71.64 70.62
Evergy, Inc. -0.07% 82.30 82.03 82.82 81.44
Southern Company (The) -0.10% 20.16 20.03 20.16 20.02
Entergy Arkansas, LLC -0.15% 19.86 19.85 19.88 19.81
Entergy Louisiana, Inc. -0.20% 19.84 19.80 19.97 19.80
Enel Chile S.A. -0.22% 4.48 4.47 4.52 4.43
Kenon Holdings Ltd. -0.22% 64.66 64.08 64.84 63.67
Fabrinet -0.23% 533.30 525.88 536.06 520.76
CMS Energy Corporation -0.28% 20.59 20.52 20.77 20.50
CMS Energy Corporation -0.28% 21.75 21.63 21.87 21.57
Targa Resources, Inc. -0.29% 265.91 265.45 269.68 265.33
DTE Energy Company -0.30% 20.01 19.95 20.03 19.86
AT&T Inc. -0.31% 19.63 19.57 19.70 19.52
Enterprise Products Partners L.P. -0.34% 37.77 37.86 38.16 37.68
Duke Energy Corporation -0.36% 22.41 22.33 22.44 22.30
Archrock, Inc. -0.42% 33.40 32.99 33.66 32.92
El Paso Electric Company -0.42% 35.86 35.36 36.59 35.33
AudioCodes Ltd. -0.50% 10.01 9.95 10.02 9.83
Black Hills Corporation -0.60% 73.80 73.26 74.23 72.86
CMS Energy Corporation -0.60% 21.68 21.44 21.68 21.43
PLDT Inc. -0.61% 19.68 19.56 19.68 19.38
USA Compression Partners, LP -0.73% 25.66 25.84 26.23 25.60
NorthWestern Corporation -0.80% 71.40 70.65 71.80 70.37
Ultrapar Participacoes S.A. -0.83% 6.04 5.96 6.15 5.92
Millicom International Cellular S.A. -0.89% 96.33 95.03 97.12 94.50
Telephone and Data Systems, Inc. -1.10% 33.61 33.33 33.94 32.87
RGC Resources Inc. -1.44% 21.35 21.28 21.66 21.11
Turkcell Iletisim Hizmetleri AS -1.45% 5.50 5.42 5.50 5.40
GCI Liberty, Inc. -1.65% 25.56 25.00 25.61 24.92
America Movil, S.A.B. de C.V. -1.93% 23.76 23.43 23.95 23.28
PT Telekomunikasi Indonesia, Tbk -2.14% 14.70 14.63 14.74 14.54
Telefonica Brasil S.A. -2.43% 11.97 11.64 11.97 11.60
ATN International, Inc. -2.55% 32.11 31.29 32.44 31.13
New Fortress Energy LLC -3.15% 0.35 0.33 0.35 0.32
Comp En De Mn Cemig ADS -3.43% 2.05 1.97 2.07 1.97
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -3.45% 5.20 5.03 5.23 5.01
Central Puerto S.A. -3.48% 13.83 13.31 14.12 13.11
Pampa Energia S.A. -3.51% 83.17 79.81 84.30 79.17
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -4.08% 24.00 23.04 25.00 22.58
Transportadora De Gas Sa Ord B -4.37% 29.38 28.04 29.79 27.50
Telecom Argentina Stet - France Telecom S.A. -5.59% 14.30 13.50 14.47 13.12
Atento S.A. -6.00% 19.84 18.65 20.50 18.65
Vonage Holdings Corp. -7.29% 13.15 13.22 14.05 12.92
ClearOne, Inc. -29.29% 6.85 6.35 7.33 5.75

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top