ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Telecom Argentina Stet - France Telecom S.A. 12.30% 14.48 15.98 16.25 14.47
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 9.41% 26.16 28.37 28.75 26.16
America Movil, S.A.B. de C.V. 8.77% 25.68 27.66 27.69 25.54
Transportadora De Gas Sa Ord B 8.59% 31.29 33.36 33.60 31.05
TransAlta Corporation 8.00% 12.44 13.37 13.48 12.40
Clearfield, Inc. 5.91% 37.50 40.03 40.10 37.40
Central Puerto S.A. 5.70% 15.19 15.96 16.22 15.19
Pampa Energia S.A. 5.66% 84.45 88.33 90.19 84.36
Vistra Energy Corp. 5.66% 139.84 146.38 146.90 139.57
Akoustis Technologies, Inc. 4.74% 18.68 19.46 19.73 18.25
Enel Chile S.A. 4.26% 4.27 4.41 4.42 4.27
Telephone and Data Systems, Inc. 3.65% 44.04 45.14 45.24 44.04
PT Telekomunikasi Indonesia, Tbk 3.59% 15.90 15.88 15.98 15.63
Millicom International Cellular S.A. 3.20% 90.00 92.11 93.23 89.84
Cadiz, Inc. 3.08% 3.95 4.02 4.05 3.83
Korea Electric Power Corporation 2.77% 11.89 12.23 12.31 11.64
Telefonica Brasil S.A. 2.73% 12.94 13.17 13.26 12.89
American Midstream Partners, LP 2.67% 35.19 35.72 35.73 35.13
Turkcell Iletisim Hizmetleri AS 2.62% 5.76 5.87 5.89 5.74
NRG Energy, Inc. 2.53% 120.97 123.70 124.35 120.55
Kenon Holdings Ltd. 2.50% 70.00 72.07 72.50 69.47
China Telecom Corp Ltd 2.47% 12.00 12.01 13.00 11.57
Ciena Corporation 2.40% 437.98 445.06 451.10 430.82
USA Compression Partners, LP 2.09% 27.65 28.29 28.29 27.63
VEON Ltd. 2.06% 48.25 50.49 50.76 48.20
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.05% 5.42 5.47 5.52 5.32
Comp En De Mn Cemig ADS 1.95% 2.07 2.09 2.11 2.04
KT Corporation 1.74% 18.60 18.75 18.98 18.49
NETGEAR, Inc. 1.71% 23.94 24.33 24.47 23.58
ADTRAN, Inc. 1.67% 15.12 15.20 15.24 14.57
National Grid Transco, PLC 1.42% 81.53 81.52 81.95 80.88
Vodafone Group Plc 1.40% 15.11 15.26 15.33 15.07
New Fortress Energy LLC 1.33% 0.51 0.53 0.54 0.51
Edison International 1.17% 72.00 72.34 72.96 71.51
El Paso Electric Company 1.13% 33.17 33.14 33.97 32.99
AT&T Inc. 1.08% 20.40 20.62 20.64 20.38
Archrock, Inc. 1.06% 36.32 36.07 36.54 35.80
Ultrapar Participacoes S.A. 1.03% 4.89 4.90 4.92 4.70
AudioCodes Ltd. 0.96% 9.42 9.49 9.49 9.19
Chunghwa Telecom Co., Ltd. 0.90% 45.76 46.00 46.36 45.65
Clearway Energy, Inc. 0.78% 37.67 37.69 38.19 37.60
TransCanada Corporation 0.77% 69.53 69.31 69.82 68.75
Hawaiian Electric Industries, Inc. 0.69% 13.19 13.16 13.32 13.10
Southern Company (The) 0.67% 20.78 20.92 20.94 20.78
CMS Energy Corporation 0.66% 21.03 21.17 21.17 21.03
Sempra Energy 0.56% 91.44 91.54 92.68 91.25
FirstEnergy Corp. 0.52% 46.67 46.67 47.02 46.55
Duke Energy Corporation 0.51% 23.84 23.95 23.98 23.84
ATN International, Inc. 0.48% 27.05 27.15 27.82 26.78
Pacific Gas & Electric Co. 0.48% 16.80 16.80 16.93 16.67
PLDT Inc. 0.40% 17.35 17.40 17.50 17.05
Entergy Mississippi, LLC 0.39% 20.55 20.63 20.63 20.55
Entergy New Orleans, LLC 0.37% 21.51 21.55 21.58 21.51
Fabrinet 0.34% 580.00 582.23 608.00 573.28
Brookfield Renewable Partners L.P. 0.31% 35.17 35.38 35.88 35.17
Entergy Louisiana, Inc. 0.30% 19.95 20.03 20.08 19.95
SK Telecom Co., Ltd. 0.29% 36.70 37.92 38.40 36.05
Telephone and Data Systems, Inc. 0.28% 39.91 40.03 40.34 38.66
DTE Energy Company 0.24% 20.83 20.91 20.96 20.83
Public Service Enterprise Group Incorporated 0.24% 79.23 78.78 79.84 78.67
Georgia Power Company 0.23% 21.55 21.63 21.75 21.54
Xcel Energy Inc. 0.22% 78.56 78.27 79.32 78.09
CMS Energy Corporation 0.22% 22.27 22.35 22.39 22.27
Qwest Corporation 0.20% 9.90 9.90 9.90 9.90
Entergy Arkansas, LLC 0.20% 20.16 20.04 20.16 20.00
Vistra Energy Corp. 0.19% 10.78 10.80 10.81 10.78
Pure Cycle Corporation 0.19% 10.57 10.56 10.75 10.40
Duke Energy Corporation 0.17% 23.75 23.83 23.88 23.75
TELUS Corporation 0.17% 11.87 11.89 11.97 11.74
Tennessee Valley Authority 0.13% 23.45 23.53 23.54 23.45
T-Mobile US, Inc. 0.12% 185.20 185.78 188.85 183.56
Tennessee Valley Authority 0.08% 23.85 23.90 23.98 23.84
CMS Energy Corporation 0.04% 22.28 22.30 22.37 22.23
Evergy, Inc. -0.02% 83.31 82.81 84.07 82.77
NiSource, Inc -0.02% 46.89 46.62 47.25 46.52
American Electric Power Company, Inc. -0.04% 128.61 128.48 130.01 128.29
IDACORP, Inc. -0.06% 142.66 141.56 143.54 140.16
UGI Corporation -0.06% 35.20 34.77 35.48 34.75
Verizon Communications Inc. -0.06% 46.75 46.92 48.06 46.69
Consolidated Water Co. Ltd. -0.10% 30.10 30.06 30.32 29.50
Sprint Corporation -0.10% 14.74 14.78 15.00 14.31
Fortis Inc. -0.11% 56.76 56.42 56.91 56.25
Dominion Energy, Inc. -0.12% 67.00 66.69 67.46 66.61
GCI Liberty, Inc. -0.14% 20.92 21.17 21.40 20.79
DTE Energy Company -0.19% 147.29 145.79 148.25 145.78
Entergy New Orleans, LLC -0.20% 19.99 20.00 20.00 19.99
Ormat Technologies, Inc. -0.20% 138.47 136.41 138.98 136.00
Black Hills Corporation -0.22% 73.13 71.78 73.63 71.68
Exelon Corporation -0.25% 45.71 45.50 46.07 45.16
Shenandoah Telecommunications Co -0.25% 16.32 16.14 16.56 16.00
RGC Resources Inc. -0.29% 23.73 23.66 23.83 23.01
PPL Corporation -0.34% 35.71 35.46 35.91 35.43
NorthWestern Corporation -0.37% 70.29 69.46 71.32 69.43
National Fuel Gas Company -0.43% 77.63 76.80 78.89 76.75
CenterPoint Energy, Inc. -0.44% 42.87 42.55 43.17 42.52
Ameren Corporation -0.48% 109.56 108.25 110.25 108.04
Alliant Energy Corporation -0.52% 73.28 72.62 73.74 72.54
Entergy Corporation -0.53% 111.43 109.89 112.11 109.79
BCE, Inc. -0.57% 24.73 24.57 24.80 24.43
Antero Midstream Partners LP -0.60% 21.64 21.36 21.93 21.34
Atmos Energy Corporation -0.61% 170.26 168.23 170.59 167.74
Western Midstream Partners, LP -0.66% 44.77 43.94 45.06 43.72
OGE Energy Corp -0.67% 47.89 47.32 48.22 47.29
Duke Energy Corporation -0.68% 125.54 124.19 126.25 124.08
Pinnacle West Capital Corporation -0.68% 103.38 102.40 104.25 102.39
UNITIL Corporation -0.68% 52.05 51.25 52.46 51.11
Consolidated Edison Inc -0.71% 108.74 106.84 109.42 106.62
Spok Holdings, Inc. -0.74% 10.88 10.79 10.93 10.78
Southern Company (The) -0.80% 94.55 93.27 95.06 93.21
WEC Energy Group, Inc. -0.82% 114.68 113.07 115.50 112.94
CMS Energy Corporation -0.83% 73.80 72.85 74.39 72.73
IDT Corporation -0.83% 55.29 55.04 55.79 54.77
AT&T Inc. -0.84% 23.30 23.02 23.37 22.99
Southwest Gas Holdings, Inc. -0.86% 89.47 88.02 89.75 88.00
Williams Companies, Inc. (The) -0.89% 72.56 71.62 72.81 71.56
Avista Corporation -0.90% 42.69 42.01 42.95 41.99
Global Water Resources, Inc. -0.99% 7.10 6.99 7.13 6.94
Genie Energy Ltd. -1.06% 14.23 14.06 14.27 14.04
Eversource Energy -1.08% 69.16 68.43 69.97 68.38
ONE Gas, Inc. -1.10% 77.43 76.09 77.89 75.96
Targa Resources, Inc. -1.16% 275.00 269.37 276.26 268.69
Otter Tail Corporation -1.22% 90.36 88.51 90.99 88.43
Artesian Resources Corporation -1.30% 33.28 32.63 33.62 32.52
Portland General Electric Company -1.32% 51.07 50.05 51.20 50.01
Casella Waste Systems, Inc. -1.40% 91.24 89.76 91.66 89.35
Northwest Natural Holding Company -1.44% 50.10 49.28 50.70 49.28
Energy Transfer L.P. -1.47% 19.02 18.76 19.18 18.76
ONEOK, Inc. -1.51% 91.29 89.20 92.14 89.15
Kinder Morgan, Inc. -1.54% 31.88 31.35 32.15 31.34
NewJersey Resources Corporation -1.54% 55.67 54.48 56.23 54.46
California Water Service Group Holding -1.56% 46.29 45.35 46.58 44.98
Enterprise Products Partners L.P. -1.57% 37.75 37.28 38.15 37.26
American Water Works -1.59% 125.79 124.45 127.20 124.07
The York Water Company -1.92% 30.27 29.69 30.46 29.66
American States Water Company -2.09% 78.83 76.88 79.30 76.48
Republic Services, Inc. -2.14% 212.95 208.05 214.04 207.93
ClearOne, Inc. -2.18% 3.39 3.81 3.91 3.39
Waste Connections, Inc. -2.24% 158.94 155.47 159.64 155.42
Middlesex Water Company -2.35% 53.72 52.46 54.73 52.39
Waste Management, Inc. -2.47% 223.60 218.75 225.81 218.68
Spire Inc. -3.02% 79.98 77.84 80.47 77.83
Vonage Holdings Corp. -3.95% 13.38 12.77 13.82 12.70
Clean Energy Fuels Corp. -4.02% 2.00 1.91 2.01 1.91

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top