ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fabrinet 6.29% 666.52 703.27 703.40 660.23
Ciena Corporation 5.85% 557.00 587.23 590.13 555.71
Transportadora De Gas Sa Ord B 4.65% 28.62 29.96 29.97 28.19
TransAlta Corporation 4.01% 12.89 13.50 13.50 12.88
GCI Liberty, Inc. 3.90% 24.54 25.84 26.13 24.54
Central Puerto S.A. 3.65% 14.20 14.47 14.50 13.64
Vistra Energy Corp. 3.51% 145.47 149.08 149.28 144.88
Korea Electric Power Corporation 3.28% 13.06 13.22 13.33 13.05
Millicom International Cellular S.A. 3.20% 83.31 86.81 86.93 82.05
AudioCodes Ltd. 2.94% 8.40 8.74 8.74 8.34
SK Telecom Co., Ltd. 2.92% 37.92 39.08 39.53 37.78
VEON Ltd. 2.89% 54.34 56.70 57.00 54.34
Pampa Energia S.A. 2.86% 80.73 81.71 82.36 79.51
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.67% 24.35 25.00 25.10 23.73
ADTRAN, Inc. 2.49% 14.43 14.83 14.92 14.10
NRG Energy, Inc. 2.19% 133.04 136.92 137.19 132.63
Clearway Energy, Inc. 2.17% 37.40 38.16 38.24 37.17
UGI Corporation 2.08% 35.10 35.84 35.85 34.93
PPL Corporation 2.06% 35.35 36.17 36.22 35.34
Clean Energy Fuels Corp. 2.01% 2.01 2.03 2.05 1.99
National Grid Transco, PLC 2.01% 85.47 86.42 86.49 85.42
Genie Energy Ltd. 1.91% 13.53 13.86 13.90 13.51
Brookfield Renewable Partners L.P. 1.73% 34.20 35.35 35.59 34.20
AT&T Inc. 1.64% 24.86 25.34 25.39 24.81
NETGEAR, Inc. 1.63% 24.60 24.88 24.95 24.38
Ormat Technologies, Inc. 1.59% 131.86 133.88 135.46 131.77
Consolidated Water Co. Ltd. 1.57% 28.53 29.04 29.35 28.17
NiSource, Inc 1.47% 47.18 47.71 47.85 47.10
Telecom Argentina Stet - France Telecom S.A. 1.45% 11.63 11.87 12.09 11.51
Clearfield, Inc. 1.37% 41.57 42.78 43.27 41.46
WEC Energy Group, Inc. 1.32% 110.87 112.11 112.19 110.21
American Water Works 1.24% 122.50 123.88 124.13 121.93
Artesian Resources Corporation 1.13% 31.82 32.33 32.48 31.63
The York Water Company 1.09% 29.40 29.80 29.87 29.22
Alliant Energy Corporation 1.08% 72.34 73.28 73.57 72.31
Exelon Corporation 1.07% 44.87 45.35 45.42 44.70
Ameren Corporation 1.06% 109.72 109.84 110.49 108.94
Consolidated Edison Inc 1.03% 106.59 107.40 107.80 106.31
Cadiz, Inc. 0.96% 4.10 4.19 4.30 4.06
Middlesex Water Company 0.96% 50.99 51.75 52.02 50.81
Verizon Communications Inc. 0.96% 47.61 48.27 48.28 47.38
CMS Energy Corporation 0.95% 72.93 73.64 73.70 72.73
Enel Chile S.A. 0.92% 4.32 4.37 4.39 4.29
BCE, Inc. 0.91% 24.13 24.39 24.50 23.94
Eversource Energy 0.84% 69.09 69.63 70.15 68.73
Atmos Energy Corporation 0.83% 176.22 177.46 177.47 175.23
Dominion Energy, Inc. 0.83% 67.60 68.29 68.49 67.58
Edison International 0.83% 69.70 70.32 70.76 69.10
Pacific Gas & Electric Co. 0.80% 16.23 16.44 16.53 16.13
ATN International, Inc. 0.78% 26.86 27.25 27.50 26.34
Sprint Corporation 0.78% 17.86 18.11 18.30 17.78
DTE Energy Company 0.69% 142.67 143.75 143.85 142.18
Duke Energy Corporation 0.69% 123.68 124.66 124.81 123.25
TransCanada Corporation 0.67% 69.64 70.56 71.39 69.64
Southern Company (The) 0.66% 93.56 94.24 94.41 93.19
KT Corporation 0.65% 18.74 18.60 18.83 18.22
Fortis Inc. 0.63% 55.88 56.23 56.45 55.80
Evergy, Inc. 0.59% 82.73 83.65 83.81 82.73
American Electric Power Company, Inc. 0.57% 128.94 129.61 129.82 128.25
CenterPoint Energy, Inc. 0.54% 41.97 42.47 42.49 41.85
Public Service Enterprise Group Incorporated 0.54% 78.43 78.48 78.61 77.84
ONEOK, Inc. 0.51% 93.09 92.62 93.78 91.65
Akoustis Technologies, Inc. 0.47% 18.78 19.12 19.22 18.36
UNITIL Corporation 0.47% 51.05 51.57 51.65 50.73
Telephone and Data Systems, Inc. 0.44% 44.49 44.95 45.10 44.34
Xcel Energy Inc. 0.43% 79.81 80.20 80.34 79.49
American States Water Company 0.43% 75.59 76.29 76.79 75.43
Black Hills Corporation 0.43% 73.40 74.16 74.31 73.18
OGE Energy Corp 0.42% 47.80 48.10 48.15 47.72
T-Mobile US, Inc. 0.39% 189.95 190.90 191.02 188.43
Tennessee Valley Authority 0.38% 23.95 24.04 24.04 23.95
NorthWestern Corporation 0.35% 71.10 71.79 71.98 70.84
Otter Tail Corporation 0.32% 85.89 86.67 86.87 85.24
Shenandoah Telecommunications Co 0.31% 15.99 16.13 16.28 15.82
Entergy Corporation 0.30% 111.66 112.27 112.43 110.96
Global Water Resources, Inc. 0.29% 6.92 6.99 7.12 6.86
Enterprise Products Partners L.P. 0.20% 39.57 39.47 39.74 39.10
American Midstream Partners, LP 0.13% 34.11 34.40 34.43 34.02
FirstEnergy Corp. 0.13% 45.30 45.50 45.54 44.64
Sempra Energy 0.10% 91.48 91.55 91.99 90.76
Spire Inc. 0.09% 86.99 86.79 87.29 85.74
Tennessee Valley Authority 0.09% 23.50 23.53 23.53 23.42
IDACORP, Inc. 0.04% 140.81 141.60 142.23 140.08
Vistra Energy Corp. 0.00% 10.79 10.80 10.82 10.78
TELUS Corporation 0.00% 12.38 12.42 12.49 12.28
Ultrapar Participacoes S.A. 0.00% 5.74 5.79 5.86 5.70
Duke Energy Corporation -0.03% 23.90 23.92 23.92 23.90
Kenon Holdings Ltd. -0.06% 84.59 85.79 86.40 84.59
New Fortress Energy LLC -0.08% 0.60 0.60 0.61 0.58
IDT Corporation -0.09% 52.28 52.69 52.89 51.54
Pinnacle West Capital Corporation -0.09% 101.42 101.84 102.28 101.31
Entergy Louisiana, Inc. -0.15% 20.31 20.30 20.31 20.16
Targa Resources, Inc. -0.17% 273.79 270.24 273.84 269.30
Spok Holdings, Inc. -0.18% 11.01 11.02 11.06 10.93
Northwest Natural Holding Company -0.20% 50.46 49.82 50.46 49.52
Casella Waste Systems, Inc. -0.22% 87.27 87.22 88.21 85.02
Kinder Morgan, Inc. -0.24% 33.68 33.50 33.83 33.38
Portland General Electric Company -0.28% 49.53 49.57 49.88 49.20
Telefonica Brasil S.A. -0.28% 13.83 14.09 14.23 13.83
California Water Service Group Holding -0.30% 43.30 43.21 43.69 42.97
AT&T Inc. -0.33% 21.09 21.00 21.10 20.91
Chunghwa Telecom Co., Ltd. -0.36% 43.91 43.82 43.94 43.59
NewJersey Resources Corporation -0.38% 57.21 57.18 57.63 56.93
Entergy New Orleans, LLC -0.41% 21.92 21.76 21.92 21.75
Hawaiian Electric Industries, Inc. -0.44% 13.65 13.69 13.78 13.47
Williams Companies, Inc. (The) -0.46% 78.19 77.52 78.29 77.23
Duke Energy Corporation -0.50% 23.80 23.73 23.86 23.70
DTE Energy Company -0.52% 21.14 21.15 21.19 20.99
ONE Gas, Inc. -0.54% 82.59 82.35 82.94 82.05
CMS Energy Corporation -0.57% 22.75 22.65 22.91 22.60
Avista Corporation -0.58% 41.22 40.92 41.43 40.81
Entergy Mississippi, LLC -0.58% 20.77 20.56 20.77 20.55
Georgia Power Company -0.59% 22.19 22.05 22.20 21.99
ClearOne, Inc. -0.64% 3.04 3.12 3.15 3.04
Southern Company (The) -0.70% 21.48 21.33 21.53 21.28
USA Compression Partners, LP -0.71% 29.75 29.45 29.84 29.19
CMS Energy Corporation -0.74% 22.81 22.72 22.94 22.62
Energy Transfer L.P. -0.74% 20.28 20.01 20.35 19.95
Waste Connections, Inc. -0.77% 155.66 155.77 157.45 154.36
Waste Management, Inc. -0.84% 219.01 217.75 219.36 216.02
Vodafone Group Plc -0.85% 15.03 15.11 15.15 14.91
Southwest Gas Holdings, Inc. -0.86% 89.31 88.89 89.80 88.51
Entergy Arkansas, LLC -0.93% 20.49 20.26 20.49 20.24
El Paso Electric Company -0.95% 35.80 35.29 35.99 35.29
Telephone and Data Systems, Inc. -0.96% 41.40 41.20 41.46 40.74
Archrock, Inc. -1.05% 37.34 36.90 37.50 36.55
Pure Cycle Corporation -1.08% 10.17 10.10 10.20 10.01
National Fuel Gas Company -1.17% 81.94 81.27 82.10 80.37
CMS Energy Corporation -1.19% 21.95 21.65 21.96 21.64
Entergy New Orleans, LLC -1.19% 19.90 19.90 19.90 19.90
Antero Midstream Partners LP -1.22% 22.03 21.81 22.17 21.76
America Movil, S.A.B. de C.V. -1.31% 26.45 26.33 26.69 26.18
Western Midstream Partners, LP -1.59% 46.48 45.28 46.66 45.18
PT Telekomunikasi Indonesia, Tbk -1.61% 17.16 17.16 17.23 16.95
PLDT Inc. -1.93% 19.04 18.83 19.21 18.63
Republic Services, Inc. -1.94% 211.62 208.09 211.68 207.37
China Telecom Corp Ltd -2.06% 10.05 9.97 10.09 9.68
RGC Resources Inc. -2.52% 23.17 22.79 23.35 22.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.56% 5.80 5.71 5.80 5.68
Comp En De Mn Cemig ADS -2.62% 2.26 2.23 2.28 2.22
Turkcell Iletisim Hizmetleri AS -3.16% 5.85 5.82 5.90 5.72
Vonage Holdings Corp. -3.28% 14.25 13.56 14.48 13.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top