ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vonage Holdings Corp. 10.55% 8.04 8.80 8.82 7.94
Millicom International Cellular S.A. 4.78% 56.00 58.71 58.85 55.98
Cadiz, Inc. 3.90% 6.60 6.92 6.96 6.59
Turkcell Iletisim Hizmetleri AS 3.57% 6.00 6.09 6.09 5.95
PPL Corporation 3.14% 35.97 36.83 36.89 35.88
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.85% 26.49 27.08 27.73 26.41
America Movil, S.A.B. de C.V. 2.82% 19.75 20.45 20.48 19.71
Antero Midstream Partners LP 2.52% 17.89 18.29 18.37 17.87
Williams Companies, Inc. (The) 2.09% 60.37 61.55 61.87 60.36
Kinder Morgan, Inc. 1.97% 27.57 27.95 27.98 27.39
Clearway Energy, Inc. 1.95% 35.20 36.07 36.47 34.71
National Grid Transco, PLC 1.93% 80.06 80.89 80.89 79.69
Targa Resources, Inc. 1.88% 179.76 185.35 185.87 179.76
ATN International, Inc. 1.81% 22.13 22.53 22.65 21.44
ADTRAN, Inc. 1.76% 9.12 9.25 9.30 9.00
Artesian Resources Corporation 1.76% 33.61 34.10 34.10 33.36
Ormat Technologies, Inc. 1.76% 116.80 117.95 119.35 115.35
FirstEnergy Corp. 1.65% 46.58 47.34 47.38 46.44
TransAlta Corporation 1.54% 12.33 12.54 12.56 11.96
ONEOK, Inc. 1.43% 72.57 74.40 74.63 72.42
IDACORP, Inc. 1.42% 132.19 134.61 134.88 132.12
Edison International 1.41% 61.25 62.39 62.62 61.09
Exelon Corporation 1.31% 44.17 44.73 44.81 44.07
Casella Waste Systems, Inc. 1.30% 104.67 106.15 106.23 103.93
Dominion Energy, Inc. 1.29% 60.10 61.13 61.50 59.85
Consolidated Edison Inc 1.20% 102.06 103.81 103.95 101.88
Hawaiian Electric Industries, Inc. 1.19% 14.26 14.45 14.72 14.00
NewJersey Resources Corporation 1.18% 47.25 48.11 48.27 47.24
Transportadora De Gas Sa Ord B 1.16% 28.55 28.88 29.49 28.52
El Paso Electric Company 1.13% 32.75 33.24 33.77 32.68
TransCanada Corporation 1.12% 54.20 54.94 55.06 54.20
Archrock, Inc. 1.11% 26.28 26.47 26.53 25.96
Pinnacle West Capital Corporation 1.10% 92.34 93.71 94.01 92.13
Pampa Energia S.A. 1.07% 79.00 79.68 81.27 78.67
Sempra Energy 1.07% 91.23 92.55 92.57 90.75
New Fortress Energy LLC 1.06% 1.39 1.43 1.48 1.36
KT Corporation 1.04% 19.28 19.49 19.50 19.16
CenterPoint Energy, Inc. 1.02% 39.05 39.71 39.78 39.05
ONE Gas, Inc. 1.00% 77.51 78.71 78.75 77.51
NiSource, Inc 0.92% 43.27 43.93 44.12 43.25
Clean Energy Fuels Corp. 0.91% 2.20 2.22 2.24 2.17
Evergy, Inc. 0.87% 75.50 76.44 76.70 75.39
Enterprise Products Partners L.P. 0.86% 32.63 32.90 33.06 32.54
Portland General Electric Company 0.79% 49.01 49.69 49.81 48.85
Entergy Corporation 0.78% 95.48 96.42 96.87 95.27
Korea Electric Power Corporation 0.75% 18.64 18.74 18.88 18.44
Ameren Corporation 0.73% 102.89 103.99 104.14 102.53
Brookfield Renewable Partners L.P. 0.71% 27.78 28.20 28.52 27.78
Spire Inc. 0.70% 82.47 83.54 83.75 82.32
DTE Energy Company 0.67% 133.89 135.51 136.04 133.34
Waste Management, Inc. 0.62% 219.00 221.23 221.42 218.74
Eversource Energy 0.60% 69.39 70.11 70.32 69.05
CMS Energy Corporation 0.56% 70.92 71.68 71.87 70.78
Telephone and Data Systems, Inc. 0.56% 44.76 44.76 45.02 44.42
American Electric Power Company, Inc. 0.47% 119.81 119.96 120.14 118.22
PLDT Inc. 0.45% 22.30 22.33 22.36 22.04
Fortis Inc. 0.44% 51.51 51.93 52.01 51.41
Southwest Gas Holdings, Inc. 0.43% 85.19 86.27 86.75 85.19
Alliant Energy Corporation 0.42% 66.77 67.34 67.63 66.54
The York Water Company 0.41% 33.66 33.94 34.04 33.53
DTE Energy Company 0.41% 21.87 21.98 21.98 21.87
WEC Energy Group, Inc. 0.40% 107.58 108.59 108.90 107.14
NorthWestern Corporation 0.39% 67.98 68.71 68.74 67.42
SK Telecom Co., Ltd. 0.38% 20.93 20.99 21.03 20.80
Xcel Energy Inc. 0.33% 75.36 75.61 75.89 75.01
Black Hills Corporation 0.27% 72.59 73.34 73.36 72.25
Duke Energy Corporation 0.27% 118.50 119.22 119.40 117.86
Enel Chile S.A. 0.23% 4.25 4.30 4.31 4.19
Avista Corporation 0.22% 39.78 40.18 40.22 39.71
Telephone and Data Systems, Inc. 0.20% 40.98 41.05 41.12 40.74
Vodafone Group Plc 0.15% 13.46 13.47 13.49 13.39
Entergy Mississippi, LLC 0.14% 20.85 20.93 20.96 20.85
Chunghwa Telecom Co., Ltd. 0.12% 41.96 42.20 42.31 41.89
Southern Company (The) 0.12% 88.52 88.90 89.40 88.18
Atmos Energy Corporation 0.11% 169.37 170.47 170.67 169.13
UGI Corporation 0.11% 37.33 37.52 37.61 37.05
Shenandoah Telecommunications Co 0.09% 11.68 11.64 11.73 11.55
Republic Services, Inc. 0.08% 209.12 210.96 211.26 209.12
Entergy Arkansas, LLC 0.05% 21.21 21.28 21.38 21.21
Georgia Power Company 0.04% 23.17 23.08 23.26 23.04
Tennessee Valley Authority 0.04% 24.19 24.25 24.30 24.19
Public Service Enterprise Group Incorporated 0.01% 78.94 79.42 79.60 78.35
Comp En De Mn Cemig ADS 0.00% 1.98 1.98 1.99 1.97
Northwest Natural Holding Company 0.00% 46.77 46.97 47.05 46.42
Tennessee Valley Authority 0.00% 24.45 24.49 24.55 24.35
American Water Works -0.01% 132.69 133.34 133.73 132.32
Duke Energy Corporation -0.02% 24.61 24.60 24.61 24.59
Entergy New Orleans, LLC -0.09% 21.04 21.06 21.15 21.04
National Fuel Gas Company -0.10% 80.76 81.21 81.46 80.53
CMS Energy Corporation -0.13% 22.73 22.68 22.73 22.59
Western Midstream Partners, LP -0.14% 41.72 41.61 42.14 41.37
Ciena Corporation -0.15% 247.09 243.42 253.90 241.55
OGE Energy Corp -0.18% 43.44 43.64 43.88 43.42
VEON Ltd. -0.20% 54.55 54.50 55.19 54.24
Duke Energy Corporation -0.20% 24.80 24.73 24.80 24.68
TELUS Corporation -0.22% 13.56 13.57 13.63 13.51
Consolidated Water Co. Ltd. -0.24% 37.62 37.47 37.97 37.37
CMS Energy Corporation -0.25% 23.93 23.92 23.95 23.87
CMS Energy Corporation -0.30% 23.49 23.48 23.55 23.45
Waste Connections, Inc. -0.31% 166.77 167.11 167.91 164.60
Qwest Corporation -0.32% 18.82 18.83 18.94 18.80
Entergy Louisiana, Inc. -0.33% 20.91 20.89 20.95 20.81
Global Water Resources, Inc. -0.34% 8.86 8.85 8.87 8.75
American States Water Company -0.34% 75.69 75.97 76.37 75.68
PT Telekomunikasi Indonesia, Tbk -0.37% 21.93 21.74 21.93 21.65
USA Compression Partners, LP -0.39% 25.72 25.63 25.72 25.25
BCE, Inc. -0.41% 24.24 24.14 24.32 23.93
Southern Company (The) -0.45% 22.20 22.16 22.28 22.12
Ultrapar Participacoes S.A. -0.49% 4.17 4.10 4.18 4.09
Otter Tail Corporation -0.50% 88.29 87.85 88.29 87.15
Pure Cycle Corporation -0.51% 11.65 11.63 11.78 11.58
UNITIL Corporation -0.53% 50.30 50.44 50.70 50.06
Entergy New Orleans, LLC -0.58% 22.58 22.46 22.68 22.46
American Midstream Partners, LP -0.60% 35.61 35.46 35.62 35.46
Spok Holdings, Inc. -0.60% 13.22 13.15 13.30 13.06
Fabrinet -0.65% 504.55 494.37 504.69 485.00
Energy Transfer L.P. -0.69% 17.45 17.34 17.50 17.29
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.78% 22.66 22.90 23.00 22.54
Telefonica Brasil S.A. -0.82% 12.01 12.06 12.13 11.93
Telecom Argentina Stet - France Telecom S.A. -0.91% 11.02 10.93 11.19 10.75
AT&T Inc. -0.95% 23.70 23.50 23.72 23.39
Telefonica SA -1.04% 3.85 3.81 3.87 3.80
Pacific Gas & Electric Co. -1.08% 15.75 15.61 15.78 15.48
NETGEAR, Inc. -1.10% 22.78 22.43 22.80 21.87
Kenon Holdings Ltd. -1.10% 69.66 68.41 69.66 68.00
Middlesex Water Company -1.14% 54.79 54.46 55.28 54.46
Qwest Corporation -1.14% 18.44 18.23 18.44 18.23
Verizon Communications Inc. -1.14% 39.46 38.92 39.48 38.90
Genie Energy Ltd. -1.16% 14.61 14.53 14.99 14.44
California Water Service Group Holding -1.21% 45.90 45.67 46.24 45.57
Sprint Corporation -1.28% 14.22 13.90 14.25 13.84
ClearOne, Inc. -1.29% 6.80 6.88 6.90 6.06
Central Puerto S.A. -1.42% 15.47 15.29 15.88 15.07
AT&T Inc. -1.80% 22.50 22.39 22.52 22.35
China Telecom Corp Ltd -2.06% 12.30 12.10 12.39 11.92
GCI Liberty, Inc. -2.28% 38.98 38.06 38.98 37.41
T-Mobile US, Inc. -2.28% 190.28 186.31 190.49 185.18
RGC Resources Inc. -2.48% 21.91 21.62 21.93 21.51
IDT Corporation -2.49% 51.28 50.04 51.28 50.02
Clearfield, Inc. -3.05% 32.37 31.42 32.74 31.08
AudioCodes Ltd. -3.35% 8.65 8.36 8.65 8.33
Akoustis Technologies, Inc. -3.94% 19.97 19.75 20.08 19.13
NRG Energy, Inc. -4.06% 160.30 152.03 163.00 148.87
Plantronics, Inc. -6.37% 14.16 12.93 14.16 12.82
VivoPower International PLC -6.47% 2.74 2.60 2.84 2.46
Vistra Energy Corp. -7.56% 184.91 166.65 185.80 163.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top