ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ciena Corporation 7.85% 387.83 408.73 412.04 387.83
Fabrinet 6.58% 514.02 527.35 534.12 505.40
Clearfield, Inc. 6.20% 30.84 32.02 32.41 30.84
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 5.78% 25.11 26.55 27.08 25.09
ADTRAN, Inc. 4.66% 11.95 12.14 12.18 11.76
New Fortress Energy LLC 4.27% 0.32 0.34 0.35 0.32
NETGEAR, Inc. 4.24% 23.55 24.24 24.36 23.54
Pampa Energia S.A. 3.85% 84.73 87.29 88.01 84.68
Shenandoah Telecommunications Co 3.78% 11.03 11.53 11.58 11.00
Korea Electric Power Corporation 3.62% 11.50 11.73 11.76 11.48
GCI Liberty, Inc. 3.48% 22.08 22.32 22.40 21.38
Archrock, Inc. 3.40% 37.59 38.29 38.45 36.71
Kenon Holdings Ltd. 3.27% 68.91 69.51 69.61 68.77
Telecom Argentina Stet - France Telecom S.A. 3.26% 13.25 13.60 13.60 13.21
Central Puerto S.A. 3.10% 14.58 14.98 15.08 14.56
Transportadora De Gas Sa Ord B 3.02% 30.65 31.02 31.48 30.44
Akoustis Technologies, Inc. 2.80% 23.76 24.63 25.22 23.76
Vistra Energy Corp. 2.73% 159.43 162.31 164.46 159.00
VEON Ltd. 2.55% 51.97 53.01 53.19 51.97
Telephone and Data Systems, Inc. 2.27% 45.01 45.17 45.26 44.83
AudioCodes Ltd. 2.19% 9.66 9.81 9.82 9.66
ATN International, Inc. 2.10% 22.89 23.35 23.56 22.75
Hawaiian Electric Industries, Inc. 1.97% 13.19 13.48 13.52 13.19
TransAlta Corporation 1.97% 13.91 13.99 14.02 13.69
SK Telecom Co., Ltd. 1.72% 31.65 31.95 32.10 31.63
El Paso Electric Company 1.49% 39.17 39.49 40.11 38.61
Ormat Technologies, Inc. 1.49% 104.46 105.10 105.21 102.61
Turkcell Iletisim Hizmetleri AS 1.37% 5.89 5.90 5.93 5.87
AT&T Inc. 1.34% 21.91 22.28 22.39 21.70
Millicom International Cellular S.A. 1.24% 97.88 98.61 99.16 96.80
Edison International 1.17% 77.63 78.15 78.25 76.36
American Midstream Partners, LP 1.05% 35.67 35.79 35.82 35.66
Chunghwa Telecom Co., Ltd. 0.99% 42.63 43.02 43.03 42.59
Enel Chile S.A. 0.92% 4.35 4.38 4.43 4.35
Qwest Corporation 0.91% 10.00 10.00 10.00 10.00
Global Water Resources, Inc. 0.85% 7.00 7.09 7.15 6.92
Clearway Energy, Inc. 0.84% 33.38 33.61 33.67 32.97
Ultrapar Participacoes S.A. 0.80% 6.20 6.28 6.29 6.13
NRG Energy, Inc. 0.78% 132.54 131.60 134.36 131.06
USA Compression Partners, LP 0.78% 26.89 26.97 27.17 26.74
Genie Energy Ltd. 0.71% 14.05 14.23 14.32 13.98
Telefonica Brasil S.A. 0.64% 14.04 14.12 14.13 13.93
Verizon Communications Inc. 0.62% 43.25 43.77 43.87 42.89
Cadiz, Inc. 0.60% 3.34 3.34 3.37 3.28
Southwest Gas Holdings, Inc. 0.53% 91.62 92.22 92.22 90.90
IDT Corporation 0.49% 62.64 63.35 63.60 62.64
Brookfield Renewable Partners L.P. 0.34% 33.88 32.18 33.88 31.65
Pacific Gas & Electric Co. 0.34% 17.42 17.49 17.61 17.28
Entergy Corporation 0.28% 111.86 112.22 112.38 110.87
TransCanada Corporation 0.26% 68.77 68.67 68.87 67.68
Telephone and Data Systems, Inc. 0.12% 33.86 33.83 34.16 33.40
Spok Holdings, Inc. 0.09% 10.63 10.66 10.70 10.57
Xcel Energy Inc. 0.06% 78.40 78.72 78.78 77.98
Duke Energy Corporation 0.05% 125.10 125.91 125.92 124.62
Tennessee Valley Authority 0.04% 23.57 23.56 23.58 23.54
NiSource, Inc 0.01% 45.82 45.38 45.82 44.83
Vistra Energy Corp. 0.00% 10.79 10.78 10.80 10.78
Comp En De Mn Cemig ADS 0.00% 2.15 2.15 2.16 2.12
Entergy Mississippi, LLC 0.00% 20.15 20.10 20.15 20.08
America Movil, S.A.B. de C.V. -0.04% 26.26 26.09 26.34 25.94
Western Midstream Partners, LP -0.04% 46.86 46.59 47.00 46.37
Energy Transfer L.P. -0.05% 20.45 20.26 20.45 20.15
Duke Energy Corporation -0.06% 23.90 23.84 23.90 23.84
PT Telekomunikasi Indonesia, Tbk -0.07% 15.04 14.95 15.21 14.95
PPL Corporation -0.08% 35.32 35.41 35.42 35.11
Tennessee Valley Authority -0.08% 23.99 23.98 24.01 23.96
China Telecom Corp Ltd -0.09% 11.60 11.57 11.74 11.47
Entergy New Orleans, LLC -0.09% 20.14 20.13 20.15 19.88
Entergy Louisiana, Inc. -0.10% 19.97 19.98 20.02 19.97
Georgia Power Company -0.10% 21.02 20.95 21.02 20.91
NorthWestern Corporation -0.11% 71.67 71.80 71.90 70.85
Sempra Energy -0.11% 90.34 90.59 90.75 89.40
Duke Energy Corporation -0.13% 23.07 22.98 23.07 22.97
Exelon Corporation -0.15% 45.75 45.89 46.03 45.51
CMS Energy Corporation -0.22% 22.29 22.20 22.29 22.18
KT Corporation -0.22% 17.95 17.86 18.00 17.78
BCE, Inc. -0.23% 21.71 21.65 21.80 21.50
Black Hills Corporation -0.24% 74.20 74.30 74.57 73.41
NewJersey Resources Corporation -0.27% 58.14 58.40 58.43 57.44
Evergy, Inc. -0.28% 85.18 84.92 85.35 84.46
Pure Cycle Corporation -0.28% 10.68 10.62 10.83 10.38
FirstEnergy Corp. -0.31% 48.24 48.39 48.47 48.07
CMS Energy Corporation -0.33% 21.14 21.09 21.21 21.09
Avista Corporation -0.34% 41.56 41.56 41.73 41.31
DTE Energy Company -0.34% 20.35 20.26 20.35 20.26
National Fuel Gas Company -0.34% 80.85 80.88 81.27 80.67
CMS Energy Corporation -0.38% 22.19 22.00 22.19 21.99
Antero Midstream Partners LP -0.40% 22.80 22.51 22.83 22.35
Entergy Arkansas, LLC -0.40% 20.01 19.99 20.05 19.99
American Electric Power Company, Inc. -0.43% 130.50 130.48 131.18 129.51
Ameren Corporation -0.43% 110.04 109.94 110.46 109.02
National Grid Transco, PLC -0.47% 82.51 82.05 82.56 81.58
OGE Energy Corp -0.47% 48.36 48.33 48.51 47.87
Portland General Electric Company -0.50% 52.35 52.25 52.43 51.72
Public Service Enterprise Group Incorporated -0.51% 77.46 77.43 77.85 76.78
CMS Energy Corporation -0.52% 72.55 72.50 72.81 71.77
Enterprise Products Partners L.P. -0.54% 38.99 38.57 38.99 38.53
Consolidated Water Co. Ltd. -0.55% 29.00 28.84 29.43 28.66
Southern Company (The) -0.59% 20.39 20.30 20.42 20.30
AT&T Inc. -0.59% 20.27 20.18 20.30 20.18
Pinnacle West Capital Corporation -0.61% 105.97 105.65 106.20 104.93
CenterPoint Energy, Inc. -0.63% 42.84 42.72 43.03 42.49
DTE Energy Company -0.63% 145.44 145.03 146.02 143.87
Kinder Morgan, Inc. -0.64% 32.92 32.37 32.92 32.05
Southern Company (The) -0.65% 94.01 93.85 94.44 93.21
UGI Corporation -0.65% 36.66 36.49 36.68 36.27
WEC Energy Group, Inc. -0.65% 112.20 111.82 112.54 110.80
Dominion Energy, Inc. -0.72% 70.35 69.85 70.61 69.78
Northwest Natural Holding Company -0.73% 51.26 50.59 51.26 50.26
Spire Inc. -0.74% 80.72 80.59 81.15 80.10
UNITIL Corporation -0.74% 53.99 53.92 54.52 53.54
Entergy New Orleans, LLC -0.75% 21.25 21.09 21.40 21.00
Targa Resources, Inc. -0.75% 285.00 280.22 285.08 277.17
Otter Tail Corporation -0.82% 90.94 90.57 91.01 90.15
Vodafone Group Plc -0.84% 15.17 15.27 15.30 15.09
IDACORP, Inc. -0.84% 146.65 145.80 147.12 144.89
TELUS Corporation -0.88% 10.38 10.19 10.38 9.95
RGC Resources Inc. -0.96% 23.85 23.74 24.14 23.43
ONE Gas, Inc. -1.06% 79.08 78.61 79.08 78.29
Williams Companies, Inc. (The) -1.09% 74.60 73.36 74.74 72.76
Consolidated Edison Inc -1.12% 110.45 109.81 110.71 109.41
Alliant Energy Corporation -1.15% 73.96 73.11 74.08 72.36
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -1.22% 5.73 5.68 5.74 5.60
Fortis Inc. -1.25% 57.87 57.57 58.23 57.35
Atmos Energy Corporation -1.29% 176.75 175.05 176.89 174.68
Eversource Energy -1.35% 73.46 73.05 74.13 72.71
Middlesex Water Company -1.37% 56.22 56.01 56.96 55.56
Waste Connections, Inc. -1.43% 168.46 168.43 169.14 167.01
California Water Service Group Holding -1.48% 50.20 50.62 51.11 50.20
PLDT Inc. -1.50% 20.00 19.71 20.01 19.62
American Water Works -1.59% 132.76 131.53 133.35 130.73
Vonage Holdings Corp. -1.61% 14.22 14.06 14.56 13.88
ONEOK, Inc. -1.85% 93.56 91.83 93.98 91.62
The York Water Company -1.92% 31.00 30.66 31.06 30.60
American States Water Company -2.04% 87.54 86.60 88.08 86.57
Artesian Resources Corporation -2.17% 34.04 33.29 34.05 33.25
Clean Energy Fuels Corp. -2.30% 2.13 2.12 2.20 2.05
Waste Management, Inc. -2.43% 236.33 233.25 237.01 232.80
T-Mobile US, Inc. -2.49% 192.70 190.77 194.36 190.59
Republic Services, Inc. -2.68% 216.61 214.63 217.66 213.80
Casella Waste Systems, Inc. -3.24% 91.92 90.54 92.50 89.89
Sprint Corporation -3.44% 19.42 18.79 19.52 18.39
ClearOne, Inc. -7.87% 7.01 6.79 7.33 6.60

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top