ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
New Fortress Energy LLC 7.63% 1.16 1.27 1.33 1.13
ADTRAN, Inc. 6.24% 8.78 9.36 9.37 8.76
VivoPower International PLC 5.91% 2.53 2.69 2.74 2.47
Cadiz, Inc. 5.37% 5.77 6.08 6.14 5.63
Pure Cycle Corporation 4.07% 11.01 11.50 11.52 11.01
Vistra Energy Corp. 3.73% 164.67 172.61 176.74 164.08
Fabrinet 3.51% 439.00 462.94 464.82 436.50
Enel Chile S.A. 3.29% 4.30 4.39 4.41 4.30
Ormat Technologies, Inc. 3.22% 115.80 119.06 119.51 115.80
PT Telekomunikasi Indonesia, Tbk 2.94% 21.01 21.39 21.50 20.95
Clearfield, Inc. 2.60% 30.34 31.13 31.23 30.22
Clearway Energy, Inc. 2.53% 32.32 32.84 33.34 32.30
Vonage Holdings Corp. 2.50% 7.18 7.39 7.47 6.82
Millicom International Cellular S.A. 2.39% 50.13 51.35 51.60 49.40
Telecom Argentina Stet - France Telecom S.A. 2.31% 11.26 11.52 11.73 11.13
Consolidated Water Co. Ltd. 2.29% 35.85 36.59 36.76 35.60
California Water Service Group Holding 2.22% 43.62 44.58 45.01 43.62
The York Water Company 2.15% 32.24 32.80 33.01 32.10
Middlesex Water Company 2.13% 51.89 52.80 53.69 51.48
Korea Electric Power Corporation 2.13% 17.53 17.74 17.93 17.50
Plantronics, Inc. 2.01% 13.90 14.22 14.54 13.90
Brookfield Renewable Partners L.P. 1.89% 26.89 27.44 27.56 26.89
Genie Energy Ltd. 1.82% 14.16 14.51 14.69 14.16
American Water Works 1.81% 130.31 130.30 132.27 129.26
Shenandoah Telecommunications Co 1.73% 11.50 11.76 11.84 11.50
Ciena Corporation 1.60% 227.59 234.26 234.27 223.50
American States Water Company 1.53% 73.20 74.32 75.26 73.00
Kenon Holdings Ltd. 1.45% 69.63 70.50 70.74 69.63
Telephone and Data Systems, Inc. 1.44% 41.50 42.18 42.81 41.38
Global Water Resources, Inc. 1.41% 8.45 8.62 8.67 8.42
PLDT Inc. 1.41% 22.10 22.26 22.38 22.10
Eversource Energy 1.40% 67.33 68.74 69.21 66.87
Antero Midstream Partners LP 1.33% 17.33 17.55 17.59 17.32
Telefonica SA 1.29% 3.95 3.93 3.96 3.92
Turkcell Iletisim Hizmetleri AS 1.25% 5.68 5.68 5.71 5.65
KT Corporation 1.17% 18.80 19.04 19.11 18.67
El Paso Electric Company 1.15% 30.25 30.80 30.96 30.14
Energy Transfer L.P. 1.06% 16.95 17.15 17.16 16.88
GCI Liberty, Inc. 1.00% 37.90 38.52 38.82 37.90
Telephone and Data Systems, Inc. 0.99% 40.47 40.81 40.88 40.47
America Movil, S.A.B. de C.V. 0.99% 20.36 20.50 20.76 20.32
Clean Energy Fuels Corp. 0.94% 2.13 2.15 2.16 2.08
Spok Holdings, Inc. 0.92% 12.99 13.11 13.20 12.91
IDT Corporation 0.86% 50.58 51.38 51.38 50.50
NiSource, Inc 0.86% 41.84 42.39 42.45 41.79
TELUS Corporation 0.82% 13.44 13.47 13.48 13.34
UNITIL Corporation 0.80% 48.83 49.36 49.55 48.76
Ultrapar Participacoes S.A. 0.76% 3.91 3.97 4.00 3.91
Evergy, Inc. 0.74% 72.69 73.36 73.83 72.56
CMS Energy Corporation 0.74% 23.73 23.87 23.88 23.60
Dominion Energy, Inc. 0.71% 57.97 58.39 58.81 57.47
Pinnacle West Capital Corporation 0.66% 88.98 89.66 90.05 88.74
CMS Energy Corporation 0.63% 22.30 22.48 22.49 22.29
PPL Corporation 0.61% 34.57 34.80 34.82 34.42
Southwest Gas Holdings, Inc. 0.57% 81.20 81.60 82.37 80.79
Artesian Resources Corporation 0.53% 31.92 32.24 32.64 31.92
Atmos Energy Corporation 0.50% 166.93 167.61 168.66 166.74
NewJersey Resources Corporation 0.47% 46.32 46.69 46.94 46.19
National Fuel Gas Company 0.46% 78.58 78.73 79.34 78.17
RGC Resources Inc. 0.43% 20.84 20.80 20.96 20.72
BCE, Inc. 0.42% 23.90 23.84 24.05 23.67
DTE Energy Company 0.42% 21.54 21.74 21.75 21.41
ATN International, Inc. 0.41% 21.82 22.07 22.15 21.56
Avista Corporation 0.39% 39.07 39.08 39.42 38.92
Qwest Corporation 0.38% 18.42 18.49 18.50 18.42
UGI Corporation 0.38% 37.03 37.21 37.81 36.92
Vodafone Group Plc 0.37% 13.61 13.55 13.65 13.53
Western Midstream Partners, LP 0.34% 41.20 41.38 41.94 41.20
WEC Energy Group, Inc. 0.33% 104.56 105.00 105.55 104.41
American Midstream Partners, LP 0.32% 35.01 35.09 35.23 34.94
DTE Energy Company 0.32% 129.40 130.31 130.74 129.40
Sempra Energy 0.32% 88.49 89.10 89.74 88.34
USA Compression Partners, LP 0.32% 25.12 25.12 25.14 24.82
Ameren Corporation 0.29% 99.87 100.20 100.81 99.71
Entergy Louisiana, Inc. 0.29% 20.60 20.74 20.75 20.59
Northwest Natural Holding Company 0.28% 46.12 46.25 46.62 45.86
SK Telecom Co., Ltd. 0.25% 20.30 20.34 20.47 20.19
Entergy Mississippi, LLC 0.24% 20.70 20.80 20.80 20.70
Alliant Energy Corporation 0.23% 65.02 65.17 65.45 64.80
Chunghwa Telecom Co., Ltd. 0.21% 41.86 42.00 42.17 41.68
FirstEnergy Corp. 0.18% 44.53 44.73 44.96 44.49
CMS Energy Corporation 0.17% 23.24 23.31 23.33 23.10
Qwest Corporation 0.16% 18.90 18.95 18.99 18.90
Enterprise Products Partners L.P. 0.16% 32.13 32.09 32.18 31.90
Southern Company (The) 0.14% 21.99 22.03 22.07 21.95
IDACORP, Inc. 0.12% 127.74 128.29 129.28 127.67
TransCanada Corporation 0.11% 54.22 53.87 54.44 53.43
Entergy New Orleans, LLC 0.09% 22.42 22.39 22.42 22.27
Georgia Power Company 0.09% 22.83 22.83 22.90 22.76
Duke Energy Corporation 0.08% 24.54 24.55 24.58 24.52
Tennessee Valley Authority 0.04% 24.39 24.49 24.49 24.25
Entergy Arkansas, LLC 0.00% 21.09 21.10 21.12 21.05
Casella Waste Systems, Inc. -0.01% 99.94 99.95 100.36 98.35
Entergy Corporation -0.02% 93.13 93.50 94.25 92.95
CenterPoint Energy, Inc. -0.03% 37.92 37.88 38.16 37.76
Waste Connections, Inc. -0.05% 166.51 166.22 167.04 165.39
Portland General Electric Company -0.06% 48.74 48.81 49.24 48.49
VEON Ltd. -0.08% 52.00 52.00 53.21 51.88
Duke Energy Corporation -0.08% 116.77 116.71 117.49 116.27
Telefonica Brasil S.A. -0.08% 12.35 12.42 12.49 12.34
Public Service Enterprise Group Incorporated -0.10% 78.36 78.60 79.25 77.97
Duke Energy Corporation -0.12% 24.61 24.60 24.65 24.57
Spire Inc. -0.13% 82.07 82.07 83.07 81.64
AT&T Inc. -0.13% 22.53 22.58 22.60 22.50
Entergy New Orleans, LLC -0.14% 21.09 20.94 21.09 20.91
Fortis Inc. -0.14% 51.46 51.39 51.72 51.03
Black Hills Corporation -0.17% 70.56 70.60 71.67 70.14
CMS Energy Corporation -0.20% 70.12 69.85 70.58 69.60
Tennessee Valley Authority -0.21% 24.21 24.24 24.24 24.17
AudioCodes Ltd. -0.23% 8.79 8.83 8.89 8.71
NorthWestern Corporation -0.23% 65.92 65.86 66.61 65.40
NRG Energy, Inc. -0.25% 146.56 148.89 149.74 146.00
ONE Gas, Inc. -0.27% 76.74 76.80 77.85 76.51
American Electric Power Company, Inc. -0.29% 115.60 116.56 117.70 115.36
ONEOK, Inc. -0.29% 72.78 72.49 73.34 72.11
Southern Company (The) -0.31% 87.11 86.74 87.25 86.11
Xcel Energy Inc. -0.35% 74.03 74.00 74.54 73.50
Consolidated Edison Inc -0.38% 99.58 98.83 100.68 98.38
National Grid Transco, PLC -0.45% 79.71 79.76 80.03 79.37
Sprint Corporation -0.53% 15.13 15.04 15.19 14.96
Republic Services, Inc. -0.65% 212.65 210.85 213.28 210.60
Kinder Morgan, Inc. -0.72% 27.14 26.93 27.25 26.70
OGE Energy Corp -0.79% 42.68 42.49 43.06 42.40
Otter Tail Corporation -0.83% 85.50 84.90 86.86 84.73
Exelon Corporation -0.92% 43.15 42.90 43.57 42.86
Pacific Gas & Electric Co. -1.01% 15.78 15.69 15.88 15.63
AT&T Inc. -1.06% 23.76 23.74 23.90 23.62
Targa Resources, Inc. -1.06% 175.91 174.98 178.35 173.65
Waste Management, Inc. -1.06% 221.44 218.57 221.44 218.30
Pampa Energia S.A. -1.09% 82.71 82.55 84.55 81.42
Comp En De Mn Cemig ADS -1.23% 2.01 2.01 2.02 2.00
Williams Companies, Inc. (The) -1.26% 60.20 59.56 60.49 59.07
Transportadora De Gas Sa Ord B -1.34% 29.89 29.45 30.35 29.36
Archrock, Inc. -1.51% 25.96 25.36 26.26 25.17
NETGEAR, Inc. -1.52% 23.44 23.32 23.46 23.00
T-Mobile US, Inc. -1.52% 200.34 197.51 200.77 196.47
Verizon Communications Inc. -1.53% 39.82 39.84 40.06 39.51
TransAlta Corporation -1.54% 12.35 12.18 12.41 12.18
ClearOne, Inc. -1.60% 5.36 5.54 5.84 5.28
Edison International -1.64% 60.73 59.99 61.27 59.80
Akoustis Technologies, Inc. -1.98% 22.45 21.75 24.50 20.50
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.78% 29.17 28.66 29.75 28.36
Hawaiian Electric Industries, Inc. -3.11% 14.72 14.31 14.94 14.14
Central Puerto S.A. -3.48% 16.82 16.36 16.91 16.18
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -4.23% 23.97 23.54 24.08 23.54
China Telecom Corp Ltd -4.48% 13.28 12.58 13.36 12.47

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top