USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Hawaiian Electric Industries, Inc. 37.33% 17.62 17.51 18.19 16.54
Sprint Corporation 7.85% 22.45 21.72 22.49 20.77
VivoPower International PLC 7.00% 2.53 2.75 2.88 2.53
New Fortress Energy LLC 5.70% 25.25 25.60 25.97 24.52
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 4.17% 15.35 16.24 16.47 15.35
Pampa Energia S.A. 2.99% 45.21 46.14 46.77 45.07
Ultrapar Participacoes S.A. 2.96% 4.14 4.17 4.20 4.12
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.85% 14.82 15.16 15.32 14.65
El Paso Electric Company 2.28% 19.82 20.16 20.37 19.75
Transportadora De Gas Sa Ord B 2.27% 17.05 17.13 17.28 16.81
Kinder Morgan, Inc. 2.09% 21.16 21.49 21.79 21.10
TransCanada Corporation 1.91% 40.20 41.09 41.15 40.15
NRG Energy, Inc. 1.74% 74.01 74.91 75.37 73.61
Williams Companies, Inc. (The) 1.66% 43.64 44.00 44.18 43.29
Cadiz, Inc. 1.38% 3.69 3.67 3.71 3.62
National Grid Transco, PLC 1.38% 61.16 61.79 61.81 60.66
RGC Resources Inc. 1.35% 21.52 21.79 21.95 21.52
AudioCodes Ltd. 1.03% 10.71 10.79 10.89 10.66
Public Service Enterprise Group Incorporated 0.96% 74.47 74.64 74.67 73.77
Telecom Argentina Stet - France Telecom S.A. 0.92% 6.53 6.61 6.77 6.51
Orange 0.91% 11.02 11.07 11.11 10.98
Pacific Gas & Electric Co. 0.84% 17.95 18.00 18.04 17.80
America Movil, S.A.B. de C.V. 0.75% 17.36 17.55 17.72 17.32
Clearfield, Inc. 0.72% 40.18 40.45 40.46 39.65
Antero Midstream Partners LP 0.68% 14.78 14.87 14.95 14.77
Middlesex Water Company 0.67% 61.34 61.93 62.37 60.65
Enterprise Products Partners L.P. 0.57% 29.98 30.00 30.04 29.82
Equitrans Midstream Corporation 0.57% 12.36 12.42 12.57 12.23
Korea Electric Power Corporation 0.56% 7.11 7.15 7.17 7.11
Energy Transfer L.P. 0.55% 16.34 16.44 16.50 16.24
CenterPoint Energy, Inc. 0.52% 29.01 28.97 29.06 28.60
Southwest Gas Holdings, Inc. 0.52% 73.71 73.94 74.04 72.81
EnLink Midstream, LLC 0.50% 14.17 14.19 14.35 14.13
ADTRAN, Inc. 0.48% 6.20 6.23 6.28 6.08
Genie Energy Ltd. 0.48% 16.66 16.70 16.77 16.36
Evergy, Inc. 0.45% 55.28 55.37 55.38 54.76
Central Puerto S.A. 0.36% 8.49 8.44 8.66 8.40
FirstEnergy Corp. 0.33% 39.66 39.59 39.71 39.25
AT&T Inc. 0.33% 24.00 24.00 24.02 23.92
VEON Ltd. 0.30% 26.98 26.97 27.18 26.45
Xcel Energy Inc. 0.29% 55.80 55.94 56.09 55.03
Avangrid, Inc. 0.23% 35.45 35.56 35.57 35.42
Entergy Louisiana, Inc. 0.23% 22.18 22.17 22.21 22.14
Kenon Holdings Ltd. 0.23% 26.01 25.71 26.01 25.70
Consolidated Communications Holdings, Inc. 0.22% 4.47 4.46 4.48 4.44
Qwest Corporation 0.20% 9.97 10.00 10.07 9.97
Clearway Energy, Inc. 0.20% 25.15 25.23 25.34 24.91
Pure Cycle Corporation 0.19% 10.54 10.53 10.67 10.41
CMS Energy Corporation 0.17% 24.20 24.24 24.24 24.18
Otter Tail Corporation 0.15% 93.11 92.75 94.25 92.73
Targa Resources, Inc. 0.15% 136.73 136.37 136.87 135.31
Georgia Power Company 0.12% 25.10 25.17 25.20 25.08
Pinnacle West Capital Corporation 0.12% 82.40 82.17 82.41 81.27
Southern Company (The) 0.11% 81.83 81.40 81.83 81.04
Entergy Mississippi, LLC 0.09% 22.66 22.64 22.66 22.59
AT&T Inc. 0.09% 22.92 22.97 23.14 22.91
Tennessee Valley Authority 0.09% 22.14 22.25 22.34 22.14
CMS Energy Corporation 0.08% 24.29 24.31 24.33 24.27
Allete, Inc. 0.06% 63.81 63.70 63.81 63.07
Atlantica Yield plc 0.05% 22.05 22.06 22.07 22.01
OGE Energy Corp 0.05% 37.20 37.04 37.20 36.66
Duke Energy Corporation 0.04% 25.15 25.16 25.26 25.15
ONEOK, Inc. 0.04% 83.60 83.47 84.77 83.30
Duke Energy Corporation 0.01% 107.58 106.92 107.61 106.31
Qwest Corporation 0.00% 1.85 1.84 1.91 1.79
DTE Energy Company 0.00% 23.66 23.67 23.69 23.63
Tennessee Valley Authority 0.00% 22.64 22.73 22.79 22.64
Spire Inc. -0.02% 65.66 65.50 65.66 64.53
Duke Energy Corporation -0.05% 25.20 25.20 25.20 25.19
Entergy Arkansas, LLC -0.05% 22.15 22.15 22.15 22.10
PT Telekomunikasi Indonesia, Tbk -0.05% 19.53 19.80 19.96 19.40
Consolidated Edison Inc -0.07% 94.57 94.04 94.63 93.59
CMS Energy Corporation -0.08% 24.36 24.45 24.49 24.36
Entergy New Orleans, LLC -0.09% 23.00 23.01 23.01 22.91
Vistra Energy Corp. -0.10% 76.67 76.47 77.97 75.33
T-Mobile US, Inc. -0.13% 182.22 182.05 183.24 181.94
American Water Works -0.13% 141.50 141.16 142.11 140.37
Waste Management, Inc. -0.13% 224.50 222.80 225.00 222.13
Companhia Paranaense de Energia (COPEL) -0.14% 7.37 7.24 7.37 7.16
Entergy New Orleans, LLC -0.14% 21.35 21.40 21.40 21.31
PNM Resources, Inc. (Holding Co.) -0.15% 39.94 39.77 39.94 39.34
AT&T Inc. -0.16% 19.12 19.12 19.24 18.98
United States Cellular Corporation -0.16% 56.95 57.10 57.50 56.40
Infinera Corporation -0.17% 6.02 5.99 6.05 5.97
Casella Waste Systems, Inc. -0.18% 106.47 106.19 107.37 105.12
Edison International -0.20% 75.35 74.94 75.42 74.56
Atmos Energy Corporation -0.22% 123.98 122.95 123.98 121.81
Telefonica SA -0.22% 4.49 4.49 4.51 4.47
Entergy Corporation -0.23% 111.40 110.48 111.40 110.02
Sempra Energy -0.26% 78.20 77.57 78.20 77.22
ONE Gas, Inc. -0.28% 68.53 68.30 68.64 67.31
Southern Company (The) -0.29% 23.68 23.68 23.75 23.63
Exelon Corporation -0.30% 36.26 36.13 36.26 35.92
Summit Midstream Partners, LP -0.30% 36.28 36.19 36.39 35.35
Global Water Resources, Inc. -0.31% 12.87 12.75 12.87 12.72
Alliant Energy Corporation -0.31% 55.13 54.84 55.28 54.56
Ameren Corporation -0.31% 75.88 74.82 75.88 74.33
Dominion Energy, Inc. -0.31% 51.82 51.41 51.82 50.96
PPL Corporation -0.35% 28.86 28.62 28.86 28.49
BCE, Inc. -0.36% 33.31 33.21 33.39 32.96
American Electric Power Company, Inc. -0.37% 93.81 93.14 93.81 92.58
IDACORP, Inc. -0.38% 95.15 94.34 95.15 93.57
NewJersey Resources Corporation -0.39% 46.24 45.92 46.24 45.30
CMS Energy Corporation -0.42% 61.99 61.34 61.99 60.84
National Fuel Gas Company -0.42% 57.83 57.46 57.83 56.80
Fortis Inc. -0.44% 40.72 40.50 40.72 40.44
Chunghwa Telecom Co., Ltd. -0.46% 36.64 36.40 36.64 36.33
Eversource Energy -0.47% 61.61 61.10 61.61 60.63
Fabrinet -0.48% 238.88 236.23 240.00 233.41
Spok Holdings, Inc. -0.50% 16.20 16.08 16.25 16.01
Western Midstream Partners, LP -0.50% 42.48 42.06 42.75 41.70
DTE Energy Company -0.51% 117.59 116.09 117.59 115.48
Archrock, Inc. -0.52% 22.90 22.88 23.27 22.69
Ciena Corporation -0.52% 49.53 49.39 49.72 49.07
Waste Connections, Inc. -0.52% 181.80 180.35 182.00 179.89
Portland General Electric Company -0.54% 46.72 46.35 46.72 46.11
Republic Services, Inc. -0.54% 206.06 203.46 206.06 203.15
Vodafone Group Plc -0.55% 9.08 9.04 9.09 9.04
IDT Corporation -0.56% 37.30 37.00 37.50 36.92
SK Telecom Co., Ltd. -0.56% 21.62 21.47 21.62 21.45
TELUS Corporation -0.57% 15.93 15.82 15.94 15.70
NiSource, Inc -0.59% 30.71 30.49 30.71 30.22
Turkcell Iletisim Hizmetleri AS -0.61% 8.20 8.09 8.25 8.07
WEC Energy Group, Inc. -0.61% 82.58 81.55 82.78 81.13
American States Water Company -0.63% 79.65 79.12 79.75 78.58
PLDT Inc. -0.66% 25.67 25.61 25.70 25.36
Shenandoah Telecommunications Co -0.67% 19.42 19.27 19.46 19.13
SJW Group -0.67% 59.30 59.02 59.51 58.85
NETGEAR, Inc. -0.72% 15.30 15.16 15.30 15.00
California Water Service Group Holding -0.73% 52.15 51.78 52.24 51.40
Telephone and Data Systems, Inc. -0.75% 29.26 29.22 29.34 29.22
UGI Corporation -0.85% 24.52 24.37 24.54 24.17
American Midstream Partners, LP -0.92% 34.06 33.79 34.06 33.76
Consolidated Water Co. Ltd. -0.93% 28.07 27.80 28.29 27.69
NorthWestern Corporation -0.94% 53.17 52.55 53.39 52.26
ClearOne, Inc. -1.00% 0.70 0.70 0.73 0.70
Black Hills Corporation -1.05% 58.37 57.68 58.37 57.28
Enel Chile S.A. -1.07% 2.82 2.78 2.83 2.78
Verizon Communications Inc. -1.07% 42.30 41.62 42.30 41.43
Telefonica Brasil S.A. -1.14% 8.94 8.71 8.98 8.69
UNITIL Corporation -1.17% 58.09 57.28 58.42 56.97
Millicom International Cellular S.A. -1.24% 24.72 24.59 24.87 24.56
Northwest Natural Holding Company -1.26% 39.76 39.34 39.91 39.00
Centrais Electricas Brasileiras S.A.- Eletrobras -1.34% 6.84 6.65 6.84 6.60
Brookfield Renewable Partners L.P. -1.35% 24.39 24.06 24.42 23.98
The York Water Company -1.37% 40.83 40.24 41.48 40.05
ATN International, Inc. -1.38% 22.54 22.16 22.64 22.13
USA Compression Partners, LP -1.42% 24.62 24.27 24.73 24.25
Qwest Corporation -1.43% 10.44 10.36 10.66 10.35
Artesian Resources Corporation -1.45% 39.79 39.38 39.79 39.01
Ormat Technologies, Inc. -1.49% 75.07 73.93 75.09 73.57
Avista Corporation -1.68% 37.26 36.76 37.27 36.44
KT Corporation -1.84% 13.54 13.34 13.54 13.32
Telephone and Data Systems, Inc. -2.51% 21.68 21.35 21.90 21.20
TransAlta Corporation -3.56% 7.26 7.04 7.26 7.03
Comp En De Mn Cemig ADS -3.63% 1.93 1.86 1.94 1.84
Clean Energy Fuels Corp. -4.49% 2.68 2.55 2.68 2.55
Akoustis Technologies, Inc. -7.69% 0.12 0.12 0.13 0.12

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top