ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
New Fortress Energy LLC 5.41% 0.35 0.39 0.40 0.35
Sprint Corporation 3.65% 16.94 17.59 17.90 16.91
Kenon Holdings Ltd. 3.54% 69.71 69.23 70.49 69.08
T-Mobile US, Inc. 3.23% 169.66 173.06 173.99 169.35
Spok Holdings, Inc. 3.22% 10.29 10.57 10.60 10.26
Pure Cycle Corporation 2.71% 10.65 11.00 11.09 10.65
AudioCodes Ltd. 2.38% 9.74 9.91 9.99 9.73
PT Telekomunikasi Indonesia, Tbk 2.23% 13.74 13.73 13.81 13.69
Ormat Technologies, Inc. 1.79% 106.63 110.94 111.84 106.20
RGC Resources Inc. 1.55% 23.89 24.27 24.49 23.89
CMS Energy Corporation 1.43% 21.68 21.95 21.96 21.68
PLDT Inc. 1.31% 17.41 17.75 17.87 17.41
CMS Energy Corporation 1.28% 21.91 22.18 22.20 21.91
GCI Liberty, Inc. 1.00% 21.99 22.12 22.91 21.95
Clean Energy Fuels Corp. 0.98% 2.04 2.07 2.10 2.01
The York Water Company 0.91% 30.64 30.93 31.16 30.62
Genie Energy Ltd. 0.90% 14.51 14.58 14.74 14.49
American States Water Company 0.86% 82.78 83.34 84.32 82.46
California Water Service Group Holding 0.80% 48.74 49.04 49.73 48.56
Republic Services, Inc. 0.76% 214.34 214.71 216.18 213.94
Middlesex Water Company 0.73% 56.13 56.57 57.15 55.15
AT&T Inc. 0.73% 20.53 20.63 20.68 20.47
CMS Energy Corporation 0.57% 20.92 21.01 21.07 20.89
Georgia Power Company 0.57% 21.21 21.29 21.37 21.20
Entergy New Orleans, LLC 0.56% 21.33 21.45 21.50 21.33
Entergy Mississippi, LLC 0.55% 19.97 20.08 20.15 19.89
Waste Management, Inc. 0.54% 223.99 224.08 225.64 223.30
DTE Energy Company 0.49% 20.47 20.54 20.64 20.45
Entergy Arkansas, LLC 0.45% 19.97 20.06 20.10 19.97
Atmos Energy Corporation 0.44% 172.11 173.03 173.85 172.00
Southern Company (The) 0.39% 20.45 20.50 20.63 20.45
National Fuel Gas Company 0.38% 77.18 77.50 78.08 77.18
Duke Energy Corporation 0.35% 23.22 23.26 23.35 23.19
Turkcell Iletisim Hizmetleri AS 0.34% 5.86 5.90 5.92 5.84
Tennessee Valley Authority 0.34% 23.85 23.94 23.94 23.85
Consolidated Edison Inc 0.29% 110.93 110.95 111.49 110.35
NewJersey Resources Corporation 0.29% 55.94 56.20 56.52 55.94
Global Water Resources, Inc. 0.28% 7.24 7.26 7.36 7.24
Entergy Louisiana, Inc. 0.25% 20.02 20.03 20.09 19.93
Telephone and Data Systems, Inc. 0.22% 36.80 37.09 37.33 36.64
VEON Ltd. 0.19% 52.00 52.31 52.56 51.31
Duke Energy Corporation 0.17% 24.01 24.00 24.01 23.98
American Water Works 0.16% 131.60 131.79 133.43 130.99
Consolidated Water Co. Ltd. -0.03% 29.39 29.49 29.90 29.24
El Paso Electric Company -0.03% 37.48 37.98 38.30 37.33
Eversource Energy -0.10% 72.39 72.20 73.12 71.90
KT Corporation -0.12% 17.14 17.26 17.38 17.13
Spire Inc. -0.12% 77.88 78.00 78.92 77.84
Artesian Resources Corporation -0.15% 33.99 33.94 34.34 33.87
ATN International, Inc. -0.19% 26.63 26.44 27.05 26.33
Vistra Energy Corp. -0.19% 10.79 10.77 10.80 10.77
Southwest Gas Holdings, Inc. -0.19% 88.63 88.51 89.65 88.26
NorthWestern Corporation -0.24% 71.62 71.45 72.30 70.87
Entergy New Orleans, LLC -0.25% 20.08 20.01 20.08 19.87
Evergy, Inc. -0.28% 85.47 86.19 86.49 85.47
Millicom International Cellular S.A. -0.30% 89.35 90.49 91.75 88.00
Tennessee Valley Authority -0.30% 23.72 23.54 23.72 23.54
Otter Tail Corporation -0.36% 89.36 89.66 90.23 88.41
IDT Corporation -0.36% 58.79 57.95 59.46 57.58
Energy Transfer L.P. -0.42% 19.11 19.04 19.22 18.95
UNITIL Corporation -0.46% 52.70 52.45 53.49 51.96
WEC Energy Group, Inc. -0.47% 116.65 116.22 117.15 115.71
China Telecom Corp Ltd -0.50% 11.90 11.97 12.49 11.90
Korea Electric Power Corporation -0.50% 12.10 12.02 12.15 11.99
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.52% 5.70 5.75 5.78 5.65
UGI Corporation -0.52% 34.27 34.36 34.88 34.26
Chunghwa Telecom Co., Ltd. -0.54% 44.22 44.02 44.62 43.83
TELUS Corporation -0.57% 10.70 10.52 10.72 10.44
Southern Company (The) -0.62% 95.88 95.12 96.02 95.08
Enterprise Products Partners L.P. -0.63% 36.73 36.53 36.84 36.43
NETGEAR, Inc. -0.64% 23.34 23.20 23.90 22.99
Duke Energy Corporation -0.64% 126.58 125.77 126.81 125.24
Pinnacle West Capital Corporation -0.65% 108.25 106.30 108.25 105.99
Alliant Energy Corporation -0.66% 76.00 75.79 76.24 75.53
Northwest Natural Holding Company -0.67% 49.40 48.73 49.58 48.59
CenterPoint Energy, Inc. -0.70% 44.15 43.73 44.23 43.72
Portland General Electric Company -0.71% 51.88 51.46 52.06 51.29
Dominion Energy, Inc. -0.73% 68.36 67.79 68.53 67.38
Verizon Communications Inc. -0.73% 42.46 42.01 42.80 41.49
Xcel Energy Inc. -0.75% 80.43 79.70 80.56 79.32
Ameren Corporation -0.75% 113.28 112.19 113.42 111.98
Kinder Morgan, Inc. -0.75% 31.85 31.72 32.03 31.50
American Midstream Partners, LP -0.76% 36.45 36.16 36.45 36.16
CMS Energy Corporation -0.76% 76.41 75.92 77.05 75.77
Exelon Corporation -0.77% 46.61 46.26 46.72 46.07
IDACORP, Inc. -0.78% 150.72 150.12 151.71 149.57
OGE Energy Corp -0.78% 48.49 48.28 48.69 48.12
SK Telecom Co., Ltd. -0.87% 31.13 31.88 32.22 31.04
Hawaiian Electric Industries, Inc. -0.89% 13.49 13.41 13.69 13.35
Avista Corporation -0.90% 40.97 40.54 41.27 40.51
Vonage Holdings Corp. -0.90% 11.15 11.03 11.33 10.86
AT&T Inc. -0.97% 20.73 20.49 21.03 20.29
FirstEnergy Corp. -0.99% 47.46 47.07 47.65 46.95
ONE Gas, Inc. -1.00% 76.84 76.30 77.61 76.24
Ultrapar Participacoes S.A. -1.00% 4.91 4.97 4.99 4.86
Fortis Inc. -1.01% 57.16 56.65 57.27 56.55
TransCanada Corporation -1.01% 65.84 65.62 66.38 65.00
Black Hills Corporation -1.02% 74.54 73.64 74.90 73.58
Brookfield Renewable Partners L.P. -1.04% 34.89 34.37 35.00 34.27
Public Service Enterprise Group Incorporated -1.10% 80.97 80.27 81.26 80.10
USA Compression Partners, LP -1.10% 26.09 26.10 26.73 25.81
DTE Energy Company -1.18% 152.56 150.57 152.89 150.57
Waste Connections, Inc. -1.19% 167.31 164.71 168.19 163.90
Telephone and Data Systems, Inc. -1.26% 44.50 44.35 45.01 44.34
Edison International -1.28% 74.10 73.50 74.40 73.19
American Electric Power Company, Inc. -1.29% 136.87 135.05 137.36 134.47
Telefonica Brasil S.A. -1.29% 12.93 12.99 13.20 12.92
ONEOK, Inc. -1.39% 86.53 85.73 87.11 85.45
Antero Midstream Partners LP -1.41% 22.77 22.43 22.83 22.36
Western Midstream Partners, LP -1.42% 43.74 43.13 43.74 43.02
Comp En De Mn Cemig ADS -1.43% 2.08 2.07 2.10 2.05
NiSource, Inc -1.43% 47.55 46.87 47.70 46.86
Sempra Energy -1.45% 92.32 91.37 93.11 91.28
America Movil, S.A.B. de C.V. -1.46% 25.67 25.61 25.84 25.40
Pacific Gas & Electric Co. -1.49% 16.80 16.57 16.81 16.53
Casella Waste Systems, Inc. -1.66% 97.10 95.36 97.41 95.00
Vodafone Group Plc -1.66% 12.91 13.01 13.07 12.88
TransAlta Corporation -1.66% 13.67 13.60 13.86 13.52
Entergy Corporation -1.74% 113.23 112.86 114.59 112.12
ADTRAN, Inc. -1.80% 13.60 13.64 14.18 13.44
Clearway Energy, Inc. -1.93% 34.07 33.52 34.80 33.46
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.96% 25.17 24.47 25.24 24.01
PPL Corporation -2.01% 36.34 35.62 36.38 35.60
Williams Companies, Inc. (The) -2.11% 74.16 72.77 74.53 72.27
Enel Chile S.A. -2.22% 4.45 4.40 4.47 4.37
BCE, Inc. -2.28% 22.14 21.02 22.14 21.00
Central Puerto S.A. -2.42% 14.90 14.50 15.20 14.26
Telecom Argentina Stet - France Telecom S.A. -2.54% 12.98 12.67 13.18 12.41
Cadiz, Inc. -2.63% 4.07 4.08 4.33 4.07
Fabrinet -2.65% 543.79 547.18 556.11 528.00
Pampa Energia S.A. -2.65% 80.92 79.95 82.49 78.97
Shenandoah Telecommunications Co -3.18% 15.11 14.60 15.32 14.57
Clearfield, Inc. -3.24% 39.29 38.50 40.28 38.41
National Grid Transco, PLC -3.25% 81.37 80.18 81.67 80.15
ClearOne, Inc. -3.30% 2.99 3.22 3.22 2.99
Vistra Energy Corp. -3.45% 158.61 153.17 159.52 151.05
NRG Energy, Inc. -3.60% 145.56 140.80 145.85 137.48
Transportadora De Gas Sa Ord B -3.60% 29.49 28.66 29.96 28.23
Targa Resources, Inc. -3.85% 267.16 257.81 268.63 257.75
Akoustis Technologies, Inc. -4.16% 32.23 30.89 32.31 30.86
Archrock, Inc. -4.79% 40.69 38.76 40.69 38.70
Ciena Corporation -5.74% 488.50 462.54 489.41 459.23

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top