ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 16.26% 5.80 6.26 6.48 5.80
Comp En De Mn Cemig ADS 10.70% 2.38 2.38 2.44 2.36
Telefonica Brasil S.A. 9.36% 12.00 12.62 12.99 12.00
Telecom Argentina Stet - France Telecom S.A. 6.74% 12.14 12.51 12.66 12.14
Central Puerto S.A. 6.42% 12.18 12.43 12.60 11.94
Transportadora De Gas Sa Ord B 6.28% 25.53 26.58 26.87 25.53
El Paso Electric Company 4.89% 32.60 34.13 34.88 32.42
Atento S.A. 4.80% 17.22 18.00 18.25 17.10
Pampa Energia S.A. 4.71% 79.00 79.99 80.40 78.03
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 4.46% 20.88 20.83 21.18 20.41
Ultrapar Participacoes S.A. 4.30% 8.06 7.77 8.28 7.71
America Movil, S.A.B. de C.V. 4.04% 21.57 22.15 22.30 21.52
Vistra Energy Corp. 3.46% 149.39 144.86 151.37 140.90
Enel Chile S.A. 3.36% 4.18 4.31 4.37 4.14
PLDT Inc. 3.36% 17.60 18.15 18.19 17.60
Millicom International Cellular S.A. 3.23% 87.51 91.17 91.50 87.36
Shenandoah Telecommunications Co 3.13% 11.02 11.20 11.29 10.70
Turkcell Iletisim Hizmetleri AS 2.78% 5.12 5.18 5.20 5.10
PT Telekomunikasi Indonesia, Tbk 2.71% 12.80 12.89 13.00 12.73
Vonage Holdings Corp. 2.51% 13.17 13.46 13.71 12.87
Targa Resources, Inc. 2.01% 281.48 287.40 287.57 280.01
GCI Liberty, Inc. 1.94% 23.03 23.61 23.61 22.98
China Telecom Corp Ltd 1.91% 11.05 11.19 11.34 11.05
Western Midstream Partners, LP 1.85% 44.76 45.59 45.95 44.61
VEON Ltd. 1.73% 75.99 76.95 77.49 75.85
Enterprise Products Partners L.P. 1.69% 36.15 36.79 36.88 36.03
NRG Energy, Inc. 1.66% 95.87 96.81 98.25 94.90
ADTRAN, Inc. 1.56% 7.12 7.15 7.18 6.95
Republic Services, Inc. 1.56% 209.34 212.83 213.70 208.34
Sprint Corporation 1.48% 25.14 25.43 25.51 24.90
IDT Corporation 1.39% 79.31 80.08 82.31 79.31
Kenon Holdings Ltd. 1.19% 61.49 61.21 61.49 60.73
Kinder Morgan, Inc. 1.09% 31.10 31.41 31.69 30.80
Waste Management, Inc. 1.08% 204.51 206.66 207.14 202.53
Antero Midstream Partners LP 0.98% 20.41 20.56 20.96 20.39
TransAlta Corporation 0.97% 12.39 12.47 12.54 12.17
Public Service Enterprise Group Incorporated 0.90% 68.13 68.68 68.79 67.54
Korea Electric Power Corporation 0.86% 11.12 11.18 11.34 11.12
ONEOK, Inc. 0.80% 88.44 88.58 89.43 87.05
Casella Waste Systems, Inc. 0.79% 82.77 83.42 84.03 81.08
American Midstream Partners, LP 0.78% 37.23 37.34 37.52 37.23
Spok Holdings, Inc. 0.73% 10.87 10.97 10.98 10.83
Energy Transfer L.P. 0.73% 20.67 20.62 20.73 20.34
Edison International 0.71% 53.90 54.27 54.33 53.02
FirstEnergy Corp. 0.69% 43.38 43.64 44.01 43.05
TransCanada Corporation 0.69% 58.97 59.48 59.85 58.85
ATN International, Inc. 0.68% 27.74 28.10 28.30 27.29
T-Mobile US, Inc. 0.61% 162.88 164.64 164.76 162.13
Clearway Energy, Inc. 0.61% 29.35 29.52 29.89 29.20
Consolidated Water Co. Ltd. 0.56% 29.95 30.32 30.42 29.63
Atmos Energy Corporation 0.56% 157.31 158.05 158.48 156.09
Telephone and Data Systems, Inc. 0.50% 47.20 47.28 47.44 47.06
DTE Energy Company 0.47% 124.65 125.04 126.31 123.76
PPL Corporation 0.46% 32.86 32.95 33.19 32.64
CMS Energy Corporation 0.45% 63.83 64.03 64.58 63.37
Williams Companies, Inc. (The) 0.40% 70.16 70.82 71.73 70.04
KT Corporation 0.37% 19.00 19.01 19.08 18.88
USA Compression Partners, LP 0.35% 25.68 25.51 25.95 25.33
DTE Energy Company 0.32% 18.51 18.64 18.70 18.24
Waste Connections, Inc. 0.31% 154.03 154.30 154.86 151.88
NiSource, Inc 0.30% 39.50 39.55 39.84 39.26
Eversource Energy 0.29% 64.53 64.69 65.16 64.03
CMS Energy Corporation 0.26% 19.42 19.48 19.50 19.23
Pacific Gas & Electric Co. 0.24% 12.35 12.35 12.44 12.11
Exelon Corporation 0.22% 40.60 40.82 41.05 40.24
American Electric Power Company, Inc. 0.18% 119.70 119.79 120.55 118.63
Entergy Mississippi, LLC 0.16% 18.54 18.71 18.74 18.44
CMS Energy Corporation 0.15% 20.09 20.27 20.34 19.99
Xcel Energy Inc. 0.13% 71.21 71.49 71.93 70.76
Southwest Gas Holdings, Inc. 0.12% 82.73 82.79 83.45 82.16
Entergy Arkansas, LLC 0.11% 18.84 18.80 18.84 18.65
Southern Company (The) 0.08% 83.75 83.79 84.39 83.17
BCE, Inc. 0.05% 19.70 19.74 19.74 19.55
Pinnacle West Capital Corporation 0.04% 96.38 95.96 96.79 95.47
The York Water Company 0.03% 30.76 30.77 30.96 30.31
Akoustis Technologies, Inc. 0.00% 18.47 18.52 18.68 17.84
Clean Energy Fuels Corp. 0.00% 1.58 1.56 1.58 1.55
CMS Energy Corporation 0.00% 20.39 20.43 20.57 20.25
ONE Gas, Inc. 0.00% 72.58 72.57 73.09 71.87
Consolidated Edison Inc -0.01% 103.29 103.38 104.01 102.44
Duke Energy Corporation -0.02% 23.21 23.19 23.21 23.18
Chunghwa Telecom Co., Ltd. -0.02% 46.21 46.15 46.34 46.13
Vistra Energy Corp. -0.05% 10.90 10.91 10.92 10.90
Georgia Power Company -0.05% 19.15 19.20 19.25 18.99
Alliant Energy Corporation -0.06% 64.18 64.29 64.80 63.97
Entergy Corporation -0.09% 100.60 100.82 101.48 99.83
Evergy, Inc. -0.10% 79.08 79.09 79.66 78.54
CenterPoint Energy, Inc. -0.11% 37.84 37.75 38.21 37.51
Tennessee Valley Authority -0.11% 23.11 23.20 23.20 22.92
National Fuel Gas Company -0.12% 76.67 76.34 77.06 75.36
National Grid Transco, PLC -0.13% 75.93 76.02 76.17 75.51
Verizon Communications Inc. -0.15% 45.96 45.85 46.09 45.46
Spire Inc. -0.17% 77.70 77.41 78.18 76.50
Vodafone Group Plc -0.18% 16.83 16.79 16.88 16.74
Southern Company (The) -0.21% 18.77 18.77 18.83 18.62
Ameren Corporation -0.24% 100.07 99.70 100.34 99.22
AT&T Inc. -0.25% 24.27 24.24 24.37 24.01
California Water Service Group Holding -0.26% 46.33 45.84 46.33 45.17
Duke Energy Corporation -0.27% 114.26 113.82 114.89 113.29
Sempra Energy -0.28% 78.32 78.16 78.68 77.62
WEC Energy Group, Inc. -0.29% 101.42 101.30 102.28 100.85
Entergy Louisiana, Inc. -0.32% 18.74 18.77 19.05 18.65
Pure Cycle Corporation -0.37% 10.91 10.86 10.95 10.69
Northwest Natural Holding Company -0.40% 47.41 47.19 47.41 46.81
Ciena Corporation -0.41% 395.00 389.75 397.47 382.50
Tennessee Valley Authority -0.42% 23.78 23.72 23.83 23.71
Brookfield Renewable Partners L.P. -0.46% 28.44 28.22 28.49 28.01
Dominion Energy, Inc. -0.46% 61.36 61.03 61.43 60.55
Entergy New Orleans, LLC -0.47% 18.95 18.95 18.95 18.95
Otter Tail Corporation -0.51% 88.81 88.42 89.22 88.03
Avista Corporation -0.51% 35.33 35.13 35.36 34.89
AT&T Inc. -0.53% 19.05 18.87 19.10 18.83
Artesian Resources Corporation -0.54% 33.82 33.44 33.82 33.30
Fortis Inc. -0.57% 52.87 52.57 52.94 52.34
Duke Energy Corporation -0.59% 20.18 20.12 20.23 19.94
Portland General Electric Company -0.67% 44.55 44.25 44.89 44.22
Black Hills Corporation -0.68% 70.96 70.48 71.35 70.17
RGC Resources Inc. -0.73% 21.61 21.64 22.06 21.58
NorthWestern Corporation -0.74% 68.93 68.76 69.46 68.51
Archrock, Inc. -0.76% 30.37 30.10 30.82 29.84
Telephone and Data Systems, Inc. -0.79% 35.14 35.11 35.89 35.03
IDACORP, Inc. -0.80% 133.02 131.73 133.48 131.49
OGE Energy Corp -0.82% 44.90 44.97 45.38 44.39
Middlesex Water Company -0.91% 53.57 53.07 53.67 52.86
Clearfield, Inc. -0.96% 33.31 33.16 33.49 32.68
Hawaiian Electric Industries, Inc. -1.01% 8.97 8.81 9.04 8.77
SK Telecom Co., Ltd. -1.06% 36.76 36.40 36.95 36.22
UNITIL Corporation -1.07% 51.07 50.65 51.17 50.44
UGI Corporation -1.13% 37.00 36.78 37.28 36.40
American States Water Company -1.28% 81.99 81.76 82.81 81.19
Entergy New Orleans, LLC -1.30% 20.05 19.74 20.05 19.68
NewJersey Resources Corporation -1.36% 51.48 50.89 51.48 50.64
Global Water Resources, Inc. -1.48% 8.10 8.01 8.13 7.98
Ormat Technologies, Inc. -1.69% 92.03 91.29 92.35 89.85
American Water Works -1.85% 130.38 127.84 130.90 127.28
Genie Energy Ltd. -1.95% 16.35 16.11 16.50 16.10
TELUS Corporation -1.99% 8.01 7.88 8.03 7.85
Fabrinet -2.11% 467.50 453.92 469.00 450.05
AudioCodes Ltd. -2.61% 10.90 10.80 11.10 10.77
NETGEAR, Inc. -2.63% 23.24 22.94 23.56 22.80
ClearOne, Inc. -3.43% 3.90 3.94 4.14 3.69
Cadiz, Inc. -6.79% 3.86 3.57 3.86 3.57
New Fortress Energy LLC -10.65% 5.87 5.87 6.03 5.45

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top