ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
China Telecom Corp Ltd 10.37% 9.35 10.11 10.16 9.15
Ciena Corporation 7.80% 400.98 447.77 453.00 400.00
Casella Waste Systems, Inc. 6.92% 82.13 87.18 88.40 81.83
Fabrinet 4.30% 505.64 557.97 562.26 502.01
Millicom International Cellular S.A. 3.58% 75.95 79.64 79.72 74.00
Consolidated Water Co. Ltd. 2.72% 32.89 33.99 34.09 32.17
Central Puerto S.A. 2.71% 16.19 17.06 17.10 16.19
ONE Gas, Inc. 2.70% 87.06 88.90 89.04 86.41
Global Water Resources, Inc. 2.48% 7.62 7.84 7.85 7.62
Clean Energy Fuels Corp. 2.46% 2.43 2.50 2.51 2.41
Pampa Energia S.A. 2.37% 86.26 89.25 89.97 85.87
Clearfield, Inc. 2.27% 25.27 26.61 27.13 25.27
Transportadora De Gas Sa Ord B 2.14% 34.68 35.32 35.94 34.68
Middlesex Water Company 2.11% 52.93 53.80 53.94 52.79
Waste Connections, Inc. 2.00% 162.81 166.08 167.20 162.65
Southwest Gas Holdings, Inc. 1.98% 87.87 89.24 89.29 87.50
UGI Corporation 1.97% 36.01 36.77 36.86 35.91
Waste Management, Inc. 1.91% 232.47 235.42 236.12 231.76
Atmos Energy Corporation 1.88% 186.21 188.97 189.11 185.31
NETGEAR, Inc. 1.87% 22.17 23.38 23.40 22.07
Spire Inc. 1.87% 91.26 92.65 92.68 90.58
NRG Energy, Inc. 1.86% 145.85 152.69 152.80 145.85
American States Water Company 1.85% 76.85 77.59 77.79 76.79
Sempra Energy 1.84% 97.34 99.20 99.28 97.02
TransCanada Corporation 1.83% 62.65 63.36 63.38 62.35
El Paso Electric Company 1.80% 32.10 32.75 32.84 32.10
Northwest Natural Holding Company 1.79% 54.00 54.66 54.70 53.66
Akoustis Technologies, Inc. 1.76% 16.71 17.37 17.47 16.25
NorthWestern Corporation 1.76% 66.77 67.59 67.64 65.96
NewJersey Resources Corporation 1.76% 55.25 55.96 56.00 55.17
Telephone and Data Systems, Inc. 1.70% 44.07 44.89 45.25 43.66
UNITIL Corporation 1.70% 53.07 53.75 53.96 52.75
National Fuel Gas Company 1.69% 94.20 94.44 95.03 93.45
Entergy Arkansas, LLC 1.66% 19.84 20.23 20.25 19.78
Comp En De Mn Cemig ADS 1.65% 2.40 2.47 2.49 2.40
California Water Service Group Holding 1.63% 46.04 46.25 46.26 45.55
Avista Corporation 1.62% 40.85 41.34 41.37 40.73
Archrock, Inc. 1.55% 33.84 34.66 34.76 33.55
Brookfield Renewable Partners L.P. 1.51% 32.80 33.58 34.05 32.50
TransAlta Corporation 1.43% 13.05 13.48 13.49 13.03
Black Hills Corporation 1.34% 70.10 70.83 71.00 69.61
Consolidated Edison Inc 1.33% 114.57 115.43 115.86 114.17
National Grid Transco, PLC 1.32% 86.76 87.99 88.00 86.65
Xcel Energy Inc. 1.29% 79.82 80.74 80.93 79.46
Alliant Energy Corporation 1.26% 72.14 72.85 72.99 71.89
NiSource, Inc 1.26% 46.91 47.49 47.52 46.72
Entergy Mississippi, LLC 1.23% 20.30 20.61 20.61 20.30
WEC Energy Group, Inc. 1.21% 116.67 117.58 117.89 116.17
ADTRAN, Inc. 1.18% 12.31 12.88 12.97 12.28
Dominion Energy, Inc. 1.16% 62.10 62.77 62.96 62.00
Clearway Energy, Inc. 1.15% 39.67 40.37 40.75 39.60
Pinnacle West Capital Corporation 1.15% 102.09 102.70 102.87 101.76
Republic Services, Inc. 1.15% 221.00 223.19 224.99 220.62
Entergy Corporation 1.14% 113.54 114.88 115.32 113.00
Pure Cycle Corporation 1.07% 10.24 10.42 10.45 10.23
Portland General Electric Company 1.07% 53.34 53.67 53.85 53.12
CenterPoint Energy, Inc. 1.06% 43.49 43.71 43.75 43.18
ONEOK, Inc. 1.06% 88.44 88.29 90.00 87.68
AudioCodes Ltd. 1.04% 8.51 8.71 8.78 8.35
OGE Energy Corp 1.04% 48.38 48.76 48.89 48.26
The York Water Company 1.03% 30.89 31.29 31.37 30.85
Duke Energy Corporation 1.01% 131.90 132.22 133.03 130.90
Western Midstream Partners, LP 1.01% 41.30 41.16 41.35 40.76
American Water Works 0.99% 137.92 138.14 139.25 137.39
Fortis Inc. 0.96% 56.63 56.81 57.05 56.24
GCI Liberty, Inc. 0.94% 35.95 36.64 37.00 35.59
Entergy New Orleans, LLC 0.94% 20.28 20.30 20.30 20.17
VEON Ltd. 0.93% 46.39 47.72 48.00 46.32
Exelon Corporation 0.92% 49.11 49.33 49.47 48.96
Antero Midstream Partners LP 0.89% 22.76 22.75 23.00 22.55
CMS Energy Corporation 0.85% 78.32 78.58 78.87 77.82
Ameren Corporation 0.80% 111.00 111.68 112.28 110.36
American Electric Power Company, Inc. 0.77% 131.72 132.68 133.33 130.52
Public Service Enterprise Group Incorporated 0.73% 81.23 81.82 82.19 80.83
PPL Corporation 0.70% 38.50 38.64 38.74 38.27
SK Telecom Co., Ltd. 0.70% 28.43 29.59 29.66 28.40
FirstEnergy Corp. 0.69% 51.10 51.31 51.52 50.83
Evergy, Inc. 0.68% 82.46 82.84 83.16 82.13
Genie Energy Ltd. 0.64% 14.00 14.13 14.27 14.00
DTE Energy Company 0.63% 147.61 148.04 148.77 147.12
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.63% 29.74 30.39 30.67 29.74
Entergy Louisiana, Inc. 0.55% 20.04 20.26 20.35 20.04
Vodafone Group Plc 0.53% 15.05 15.21 15.26 15.03
Hawaiian Electric Industries, Inc. 0.53% 14.88 15.30 15.33 14.80
Southern Company (The) 0.53% 97.50 97.45 97.84 97.00
Qwest Corporation 0.52% 18.81 19.17 19.21 18.81
CMS Energy Corporation 0.50% 22.05 22.26 22.31 22.05
Southern Company (The) 0.43% 20.98 21.09 21.16 20.96
Otter Tail Corporation 0.42% 87.96 88.59 89.77 87.04
Entergy New Orleans, LLC 0.41% 21.92 21.95 21.99 21.68
Enterprise Products Partners L.P. 0.37% 37.73 37.58 37.96 37.30
Georgia Power Company 0.37% 21.53 21.59 21.61 21.48
Spok Holdings, Inc. 0.36% 11.03 11.13 11.13 10.93
DTE Energy Company 0.34% 20.51 20.67 20.73 20.51
RGC Resources Inc. 0.32% 21.83 21.72 21.83 21.54
IDACORP, Inc. 0.32% 143.51 144.27 145.00 142.61
American Midstream Partners, LP 0.28% 32.35 32.51 32.51 32.35
AT&T Inc. 0.28% 21.27 21.40 21.47 21.23
Kinder Morgan, Inc. 0.27% 33.50 32.97 33.50 32.83
Duke Energy Corporation 0.26% 23.40 23.47 23.47 23.33
Williams Companies, Inc. (The) 0.24% 72.33 72.00 73.07 71.76
CMS Energy Corporation 0.23% 21.88 22.04 22.13 21.85
Sprint Corporation 0.23% 13.07 13.34 13.39 12.95
America Movil, S.A.B. de C.V. 0.20% 25.13 25.58 25.62 25.11
Pacific Gas & Electric Co. 0.11% 17.69 17.77 17.84 17.59
Duke Energy Corporation 0.08% 23.93 23.98 23.98 23.93
Kenon Holdings Ltd. 0.08% 85.02 85.48 85.99 83.75
Chunghwa Telecom Co., Ltd. 0.05% 42.26 42.41 42.94 41.98
Verizon Communications Inc. 0.03% 49.81 49.38 49.90 49.28
Ultrapar Participacoes S.A. 0.00% 5.51 5.62 5.68 5.51
CMS Energy Corporation -0.09% 21.37 21.33 21.40 21.16
AT&T Inc. -0.09% 28.38 28.32 28.63 27.99
PT Telekomunikasi Indonesia, Tbk -0.16% 18.65 18.77 18.80 18.58
Targa Resources, Inc. -0.16% 248.74 244.39 250.31 243.24
ATN International, Inc. -0.18% 27.28 27.38 27.72 26.98
USA Compression Partners, LP -0.18% 27.65 27.62 27.97 27.36
Edison International -0.19% 73.48 73.46 74.20 73.00
Qwest Corporation -0.21% 19.42 19.39 19.42 19.22
Tennessee Valley Authority -0.21% 24.20 24.15 24.20 24.15
Tennessee Valley Authority -0.25% 24.32 24.40 24.47 24.32
Eversource Energy -0.26% 69.87 69.47 69.90 69.10
Vonage Holdings Corp. -0.27% 15.62 14.63 16.04 14.41
Artesian Resources Corporation -0.37% 32.10 32.19 32.45 32.08
Enel Chile S.A. -0.49% 4.03 4.08 4.17 3.96
Energy Transfer L.P. -0.53% 19.07 18.92 19.32 18.92
Turkcell Iletisim Hizmetleri AS -0.66% 5.97 6.02 6.03 5.93
Ormat Technologies, Inc. -0.70% 112.33 112.84 113.80 111.39
Telecom Argentina Stet - France Telecom S.A. -0.84% 11.60 11.75 11.84 11.39
TELUS Corporation -0.85% 12.82 12.86 12.88 12.58
Telefonica Brasil S.A. -0.93% 15.93 16.03 16.21 15.87
Shenandoah Telecommunications Co -0.98% 15.14 15.10 15.42 14.93
Telephone and Data Systems, Inc. -1.09% 41.30 41.55 41.79 41.30
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.32% 30.66 30.56 31.16 29.59
T-Mobile US, Inc. -1.40% 205.81 201.40 205.81 198.69
PLDT Inc. -1.50% 21.18 20.95 21.22 20.73
IDT Corporation -1.62% 49.15 48.47 49.29 48.34
KT Corporation -1.74% 21.42 21.50 21.58 21.31
Vistra Energy Corp. -1.81% 151.70 151.17 154.56 149.00
New Fortress Energy LLC -2.24% 0.58 0.58 0.62 0.56
Cadiz, Inc. -2.57% 4.94 4.93 5.04 4.77
Korea Electric Power Corporation -2.68% 13.68 14.14 14.17 13.58
ClearOne, Inc. -2.77% 3.03 3.16 3.19 3.00
BCE, Inc. -3.66% 24.95 24.45 25.11 24.12

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top