ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
China Telecom Corp Ltd 7.69% 11.21 11.63 11.94 11.01
Atento S.A. 3.38% 20.74 21.40 21.81 19.87
Ultrapar Participacoes S.A. 3.26% 6.70 6.66 6.74 6.58
Vonage Holdings Corp. 3.24% 14.57 14.64 14.83 14.39
El Paso Electric Company 2.75% 38.93 39.62 39.89 38.60
Transportadora De Gas Sa Ord B 2.66% 28.49 28.90 29.16 28.30
Sprint Corporation 2.60% 21.45 22.10 22.14 21.15
Pampa Energia S.A. 2.32% 81.11 82.32 83.36 81.09
Kinder Morgan, Inc. 2.15% 31.80 32.24 32.39 31.64
Targa Resources, Inc. 2.03% 290.91 293.65 294.81 287.81
Kenon Holdings Ltd. 1.92% 68.32 68.52 68.77 68.32
Central Puerto S.A. 1.79% 13.44 13.62 13.80 13.40
Williams Companies, Inc. (The) 1.79% 74.19 75.05 75.50 73.67
VEON Ltd. 1.71% 60.84 61.88 62.00 59.98
Telecom Argentina Stet - France Telecom S.A. 1.68% 13.18 13.28 13.36 12.81
Comp En De Mn Cemig ADS 1.51% 2.01 2.02 2.03 2.00
ONEOK, Inc. 1.32% 96.49 96.01 97.48 94.51
Telefonica Brasil S.A. 1.32% 11.50 11.54 11.57 11.42
UGI Corporation 1.16% 37.80 38.45 38.59 37.60
Ciena Corporation 1.15% 378.44 382.80 382.94 370.77
TransCanada Corporation 1.08% 62.17 62.53 62.65 61.74
Fortis Inc. 0.95% 54.28 55.18 55.28 54.28
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 0.94% 23.18 23.61 24.10 22.10
Energy Transfer L.P. 0.94% 21.45 21.51 21.54 21.37
CenterPoint Energy, Inc. 0.92% 38.89 39.60 39.76 38.83
Archrock, Inc. 0.90% 31.82 31.52 31.95 31.01
NiSource, Inc 0.86% 40.44 40.92 41.08 40.09
UNITIL Corporation 0.83% 52.69 53.54 53.59 52.54
Global Water Resources, Inc. 0.71% 9.09 9.20 9.21 9.03
Dominion Energy, Inc. 0.70% 64.92 66.01 66.13 64.70
Antero Midstream Partners LP 0.58% 22.45 22.42 22.53 22.25
BCE, Inc. 0.55% 23.42 23.59 23.69 23.39
Entergy Corporation 0.53% 105.73 106.31 106.72 104.86
Chunghwa Telecom Co., Ltd. 0.51% 43.00 43.21 43.26 42.85
Tennessee Valley Authority 0.51% 23.46 23.63 23.63 23.45
Akoustis Technologies, Inc. 0.50% 25.57 25.91 26.05 25.14
USA Compression Partners, LP 0.48% 27.07 27.06 27.14 26.83
Evergy, Inc. 0.46% 80.40 81.02 81.33 79.85
Millicom International Cellular S.A. 0.41% 93.83 93.76 94.78 92.83
ADTRAN, Inc. 0.39% 7.73 7.75 7.78 7.54
Georgia Power Company 0.39% 20.40 20.48 20.48 20.13
ATN International, Inc. 0.37% 29.90 30.17 30.48 29.57
NETGEAR, Inc. 0.33% 21.19 21.16 21.52 20.92
IDACORP, Inc. 0.28% 134.88 136.16 136.64 133.42
KT Corporation 0.25% 19.61 19.68 19.75 19.50
Vistra Energy Corp. 0.20% 136.79 137.37 137.94 135.62
GCI Liberty, Inc. 0.19% 26.59 26.70 26.91 25.89
Public Service Enterprise Group Incorporated 0.19% 72.79 73.33 73.72 72.72
Duke Energy Corporation 0.13% 23.80 23.84 23.84 23.79
National Fuel Gas Company 0.11% 83.44 83.06 83.73 82.83
American Electric Power Company, Inc. 0.10% 122.31 122.43 122.69 121.50
TELUS Corporation 0.10% 9.73 9.68 9.79 9.64
Telephone and Data Systems, Inc. 0.09% 33.63 33.68 34.03 33.39
Consolidated Water Co. Ltd. 0.07% 29.69 29.77 30.04 29.36
American Midstream Partners, LP 0.05% 36.36 36.53 36.55 36.36
CMS Energy Corporation 0.05% 21.34 21.30 21.34 21.11
Vistra Energy Corp. 0.00% 10.88 10.88 10.89 10.87
New Fortress Energy LLC 0.00% 0.29 0.29 0.30 0.29
Vodafone Group Plc 0.00% 16.03 16.04 16.09 16.01
Pinnacle West Capital Corporation 0.00% 97.01 97.64 97.96 96.42
PT Telekomunikasi Indonesia, Tbk 0.00% 14.74 14.58 14.78 14.54
Clearway Energy, Inc. -0.03% 31.70 31.75 32.01 31.54
FirstEnergy Corp. -0.04% 45.53 45.86 46.01 45.32
American Water Works -0.05% 136.98 138.23 138.89 136.36
Entergy Mississippi, LLC -0.05% 20.01 20.00 20.07 19.88
WEC Energy Group, Inc. -0.05% 105.84 106.17 106.97 105.40
Alliant Energy Corporation -0.07% 67.61 67.98 68.33 67.38
Telephone and Data Systems, Inc. -0.08% 47.32 47.06 47.45 46.91
CMS Energy Corporation -0.09% 21.15 21.16 21.17 21.00
Qwest Corporation -0.10% 9.92 9.99 9.99 9.91
Ameren Corporation -0.10% 105.19 106.01 106.39 104.79
The York Water Company -0.12% 33.87 34.08 34.23 33.73
Genie Energy Ltd. -0.13% 14.71 14.84 14.88 14.58
AT&T Inc. -0.15% 19.41 19.39 19.42 19.33
Verizon Communications Inc. -0.16% 50.06 50.02 50.54 49.91
Artesian Resources Corporation -0.17% 35.52 35.57 35.68 35.30
DTE Energy Company -0.17% 135.51 135.63 136.38 134.36
PPL Corporation -0.20% 33.96 34.13 34.24 33.76
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.21% 4.91 4.86 4.96 4.85
CMS Energy Corporation -0.22% 67.76 68.06 68.34 67.47
Enel Chile S.A. -0.23% 4.35 4.34 4.37 4.25
National Grid Transco, PLC -0.24% 78.99 79.16 79.45 78.81
OGE Energy Corp -0.24% 45.42 45.63 45.79 45.27
ONE Gas, Inc. -0.25% 78.87 79.27 80.10 78.01
Entergy New Orleans, LLC -0.26% 19.29 19.33 19.33 19.16
Duke Energy Corporation -0.28% 119.60 119.91 120.52 119.04
Southern Company (The) -0.28% 88.04 88.00 88.22 87.20
Atmos Energy Corporation -0.31% 165.50 166.13 166.76 164.62
Duke Energy Corporation -0.32% 22.15 22.10 22.18 22.01
Waste Management, Inc. -0.34% 220.00 218.92 221.21 218.61
Brookfield Renewable Partners L.P. -0.35% 31.45 31.62 31.75 31.13
Fabrinet -0.35% 418.41 412.93 418.93 406.23
Waste Connections, Inc. -0.37% 165.97 165.32 166.70 164.79
AudioCodes Ltd. -0.40% 10.00 10.00 10.18 10.00
Otter Tail Corporation -0.41% 90.80 90.47 91.32 90.10
Western Midstream Partners, LP -0.41% 48.31 48.10 48.75 47.72
Tennessee Valley Authority -0.42% 23.93 23.98 24.07 23.90
Consolidated Edison Inc -0.44% 106.79 107.02 107.41 106.37
AT&T Inc. -0.46% 25.92 25.89 26.24 25.86
Exelon Corporation -0.48% 43.80 43.72 43.82 43.04
NewJersey Resources Corporation -0.49% 53.25 53.34 53.63 53.00
Cadiz, Inc. -0.50% 3.98 3.97 4.09 3.89
T-Mobile US, Inc. -0.51% 180.25 180.44 182.72 179.50
Enterprise Products Partners L.P. -0.51% 39.02 38.82 39.23 38.79
Entergy New Orleans, LLC -0.53% 20.82 20.84 20.93 20.78
Republic Services, Inc. -0.54% 221.66 220.92 224.09 220.89
America Movil, S.A.B. de C.V. -0.60% 23.37 23.04 23.38 23.04
DTE Energy Company -0.61% 19.39 19.48 19.60 19.11
Entergy Louisiana, Inc. -0.61% 19.61 19.68 19.69 19.44
American States Water Company -0.66% 89.31 89.29 89.80 88.87
Korea Electric Power Corporation -0.68% 11.61 11.60 11.68 11.60
Shenandoah Telecommunications Co -0.72% 12.72 12.37 12.73 12.14
TransAlta Corporation -0.82% 12.21 12.09 12.28 12.01
Middlesex Water Company -0.84% 58.06 58.00 58.43 56.83
Southwest Gas Holdings, Inc. -0.86% 88.88 88.33 89.05 88.20
Northwest Natural Holding Company -0.87% 49.09 49.07 49.77 48.77
Spire Inc. -0.87% 81.58 81.84 82.74 81.13
NRG Energy, Inc. -0.90% 110.30 110.12 110.98 108.54
Xcel Energy Inc. -0.99% 75.61 75.69 76.12 75.06
Eversource Energy -0.99% 70.06 70.14 70.40 69.66
California Water Service Group Holding -1.01% 50.00 49.97 50.27 49.60
Ormat Technologies, Inc. -1.01% 102.92 102.00 103.38 101.47
IDT Corporation -1.12% 68.70 68.22 69.13 68.16
RGC Resources Inc. -1.15% 21.62 21.41 21.69 21.31
Spok Holdings, Inc. -1.31% 10.65 10.51 10.75 10.49
Avista Corporation -1.33% 37.45 37.16 37.57 37.13
Portland General Electric Company -1.49% 49.25 48.86 49.48 48.66
Casella Waste Systems, Inc. -1.53% 92.81 92.25 93.65 91.75
Black Hills Corporation -1.54% 72.25 71.68 72.33 71.22
Hawaiian Electric Industries, Inc. -1.58% 11.33 11.22 11.40 11.15
PLDT Inc. -1.60% 18.06 17.86 18.07 17.75
NorthWestern Corporation -1.65% 69.30 69.16 69.92 68.88
CMS Energy Corporation -1.67% 19.90 20.01 20.05 19.86
Clearfield, Inc. -1.76% 29.55 29.01 29.99 28.83
Entergy Arkansas, LLC -1.86% 19.69 19.53 19.69 19.51
Southern Company (The) -1.90% 19.70 19.64 19.70 19.42
SK Telecom Co., Ltd. -2.41% 38.50 38.39 38.58 37.97
Clean Energy Fuels Corp. -2.45% 1.65 1.59 1.66 1.59
ClearOne, Inc. -2.80% 5.43 5.21 5.43 5.16
Pure Cycle Corporation -2.93% 11.38 11.10 11.38 11.08
Sempra Energy -3.10% 79.98 81.70 82.57 79.59
Turkcell Iletisim Hizmetleri AS -6.85% 4.91 5.03 5.06 4.90
Pacific Gas & Electric Co. -20.06% 13.26 13.27 13.70 13.09
Edison International -23.07% 55.71 53.98 57.23 53.11

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top