ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
New Fortress Energy LLC 29.16% 3.83 4.90 4.97 3.69
T-Mobile US, Inc. 6.13% 148.84 156.44 158.99 148.84
GCI Liberty, Inc. 4.51% 21.77 22.48 22.61 21.77
Casella Waste Systems, Inc. 3.34% 92.24 93.33 93.63 91.28
Republic Services, Inc. 3.28% 248.00 244.04 249.37 240.37
Middlesex Water Company 2.60% 57.29 56.79 57.29 56.05
Verizon Communications Inc. 2.45% 44.12 44.74 45.16 44.04
AT&T Inc. 2.44% 21.13 21.43 21.59 21.02
Dominion Energy, Inc. 2.30% 65.98 66.62 66.98 65.85
TELUS Corporation 2.19% 8.69 8.86 8.90 8.65
Vodafone Group Plc 1.99% 15.73 15.88 15.94 15.69
California Water Service Group Holding 1.85% 48.30 48.50 48.64 47.40
Spok Holdings, Inc. 1.78% 11.80 11.99 12.35 11.74
Hawaiian Electric Industries, Inc. 1.75% 8.60 8.70 8.71 8.47
The York Water Company 1.67% 31.43 31.59 31.70 31.36
BCE, Inc. 1.60% 20.14 20.38 20.47 20.14
American Water Works 1.52% 145.00 144.37 146.62 143.86
Spire Inc. 1.48% 87.83 88.00 88.78 87.04
America Movil, S.A.B. de C.V. 1.45% 24.03 24.48 24.73 23.97
Alliant Energy Corporation 1.37% 70.63 71.65 72.42 70.54
ONEOK, Inc. 1.30% 96.84 97.07 97.65 95.98
WEC Energy Group, Inc. 1.26% 115.56 116.07 116.81 115.34
Western Midstream Partners, LP 1.24% 45.82 46.39 46.47 45.75
IDACORP, Inc. 1.23% 145.00 145.38 146.09 144.23
Duke Energy Corporation 1.18% 127.50 127.39 128.09 126.54
Waste Connections, Inc. 1.16% 185.72 184.08 188.20 182.78
American States Water Company 1.14% 86.49 86.32 87.00 84.83
Telephone and Data Systems, Inc. 1.12% 34.40 34.30 34.47 33.62
Waste Management, Inc. 1.10% 235.93 233.45 239.25 232.65
Pure Cycle Corporation 1.04% 10.59 10.70 10.76 10.50
Consolidated Edison Inc 1.00% 117.00 116.64 117.65 116.20
Fortis Inc. 1.00% 58.74 58.67 58.95 58.30
Eversource Energy 0.96% 68.62 68.55 68.79 68.02
Xcel Energy Inc. 0.94% 79.60 79.82 80.53 79.32
Chunghwa Telecom Co., Ltd. 0.91% 48.18 48.99 49.17 48.18
Public Service Enterprise Group Incorporated 0.90% 73.95 74.29 74.42 73.83
El Paso Electric Company 0.86% 34.94 35.36 35.71 34.94
Targa Resources, Inc. 0.84% 313.76 314.99 316.60 311.98
CMS Energy Corporation 0.83% 70.28 70.10 70.63 69.91
UNITIL Corporation 0.82% 55.41 55.47 55.84 55.03
Atmos Energy Corporation 0.78% 173.14 172.41 173.98 171.78
Southern Company (The) 0.76% 93.99 93.71 94.35 93.47
Consolidated Water Co. Ltd. 0.75% 26.78 26.96 27.25 26.60
NorthWestern Corporation 0.74% 79.57 79.81 79.92 79.20
DTE Energy Company 0.72% 135.53 135.49 136.11 134.80
American Electric Power Company, Inc. 0.68% 131.22 130.21 132.17 129.65
Black Hills Corporation 0.68% 81.79 82.01 82.15 81.29
KT Corporation 0.64% 17.16 17.28 17.48 17.03
DTE Energy Company 0.62% 17.65 17.71 17.84 17.53
AT&T Inc. 0.62% 17.70 17.75 17.81 17.64
Evergy, Inc. 0.61% 86.15 85.93 86.54 85.72
ONE Gas, Inc. 0.56% 79.01 78.54 79.40 78.25
Genie Energy Ltd. 0.55% 16.44 16.45 16.70 16.43
CenterPoint Energy, Inc. 0.54% 42.44 42.44 42.63 42.21
Portland General Electric Company 0.52% 44.33 44.42 44.69 44.24
PLDT Inc. 0.51% 17.80 17.78 18.07 17.74
Exelon Corporation 0.48% 46.57 46.16 47.09 45.90
Shenandoah Telecommunications Co 0.39% 10.23 10.17 10.43 10.08
Tennessee Valley Authority 0.38% 23.78 23.85 23.89 23.77
CMS Energy Corporation 0.36% 19.66 19.76 19.82 19.66
IDT Corporation 0.34% 82.27 82.02 83.48 81.12
Entergy Mississippi, LLC 0.33% 18.28 18.16 18.28 18.11
Avista Corporation 0.32% 37.76 37.57 37.92 37.38
Ameren Corporation 0.30% 111.49 110.54 111.65 110.36
CMS Energy Corporation 0.30% 19.65 19.76 19.98 19.65
UGI Corporation 0.29% 38.99 38.67 38.99 38.44
TransCanada Corporation 0.26% 64.69 64.50 64.93 64.23
National Fuel Gas Company 0.24% 80.09 79.55 80.09 79.18
OGE Energy Corp 0.20% 49.68 49.47 49.81 49.32
Sempra Energy 0.20% 86.63 86.06 87.08 85.87
NewJersey Resources Corporation 0.19% 53.71 53.21 53.71 52.97
Artesian Resources Corporation 0.18% 33.43 33.56 34.03 33.34
FirstEnergy Corp. 0.17% 47.00 46.91 47.40 46.88
Vonage Holdings Corp. 0.17% 14.90 14.79 15.12 14.53
RGC Resources Inc. 0.13% 22.86 22.92 23.20 22.70
Entergy Corporation 0.13% 110.77 110.11 111.18 109.66
CMS Energy Corporation 0.11% 18.69 18.83 18.95 18.69
Georgia Power Company 0.11% 18.27 18.26 18.40 18.08
Entergy New Orleans, LLC 0.10% 19.58 19.20 19.63 19.15
China Telecom Corp Ltd 0.08% 12.13 12.05 12.34 12.00
PPL Corporation 0.06% 35.96 35.65 36.04 35.64
Duke Energy Corporation 0.05% 20.44 20.51 20.68 20.44
Entergy Arkansas, LLC 0.05% 18.18 18.25 18.39 18.18
Duke Energy Corporation 0.04% 23.22 23.23 23.23 23.22
Entergy Louisiana, Inc. 0.00% 18.14 18.15 18.17 17.88
Southwest Gas Holdings, Inc. -0.04% 93.94 93.08 94.42 93.00
Southern Company (The) -0.05% 18.30 18.20 18.49 18.13
Northwest Natural Holding Company -0.06% 50.05 49.93 50.15 49.49
Otter Tail Corporation -0.08% 91.07 90.35 91.68 90.06
Antero Midstream Partners LP -0.23% 21.41 21.47 21.71 21.19
Kinder Morgan, Inc. -0.29% 34.32 33.87 34.43 33.56
National Grid Transco, PLC -0.30% 83.98 83.95 84.50 83.76
Pinnacle West Capital Corporation -0.34% 107.12 106.28 107.75 106.23
PT Telekomunikasi Indonesia, Tbk -0.36% 11.05 11.17 11.29 11.03
Korea Electric Power Corporation -0.38% 10.45 10.36 10.78 10.26
Tennessee Valley Authority -0.39% 23.07 23.11 23.15 23.03
NiSource, Inc -0.40% 45.17 44.57 45.17 44.46
Millicom International Cellular S.A. -0.41% 79.14 79.57 81.84 78.88
Pacific Gas & Electric Co. -0.45% 13.30 13.17 13.44 13.05
Atento S.A. -0.52% 15.30 15.19 15.99 13.77
Williams Companies, Inc. (The) -0.71% 74.27 74.35 75.32 73.14
ATN International, Inc. -0.77% 26.17 25.68 26.37 24.80
Global Water Resources, Inc. -0.90% 7.86 7.74 7.91 7.70
Edison International -1.03% 59.36 58.79 60.46 58.68
Turkcell Iletisim Hizmetleri AS -1.08% 4.57 4.58 4.63 4.54
Archrock, Inc. -1.25% 31.62 31.70 32.18 31.35
Brookfield Renewable Partners L.P. -1.34% 28.77 28.65 29.00 28.34
Telefonica Brasil S.A. -1.40% 11.20 11.28 11.43 11.20
NRG Energy, Inc. -1.52% 95.70 96.06 97.28 94.10
Comp En De Mn Cemig ADS -1.61% 1.82 1.83 1.85 1.81
Telephone and Data Systems, Inc. -1.66% 45.16 44.89 45.16 44.53
TransAlta Corporation -1.74% 13.01 12.98 13.09 12.63
Vistra Energy Corp. -1.80% 137.44 138.41 139.82 135.57
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.16% 4.53 4.54 4.59 4.47
Sprint Corporation -2.22% 25.04 25.15 25.91 24.05
Enterprise Products Partners L.P. -2.30% 38.31 38.15 38.64 38.01
Enel Chile S.A. -2.36% 4.23 4.13 4.23 4.11
American Midstream Partners, LP -2.49% 36.09 35.93 36.09 35.74
Clearway Energy, Inc. -2.59% 32.41 32.03 32.57 31.74
Ultrapar Participacoes S.A. -2.68% 5.82 5.81 5.90 5.78
SK Telecom Co., Ltd. -2.70% 30.40 30.28 30.93 30.07
Ormat Technologies, Inc. -2.74% 90.00 89.69 91.19 88.48
Pampa Energia S.A. -3.29% 74.64 72.65 75.68 71.45
Clean Energy Fuels Corp. -3.36% 1.50 1.44 1.50 1.42
Cadiz, Inc. -3.40% 4.60 4.55 4.61 4.41
Clearfield, Inc. -3.70% 32.04 32.03 33.00 31.48
AudioCodes Ltd. -3.80% 11.39 11.14 11.44 11.08
NETGEAR, Inc. -4.07% 22.92 22.60 23.12 22.31
Central Puerto S.A. -4.24% 11.05 10.61 11.08 10.37
Telecom Argentina Stet - France Telecom S.A. -4.24% 10.91 10.61 11.05 10.35
Transportadora De Gas Sa Ord B -5.40% 24.43 23.67 25.05 23.00
Akoustis Technologies, Inc. -5.46% 16.84 15.93 17.07 15.77
Kenon Holdings Ltd. -5.73% 64.90 64.11 65.35 63.68
ADTRAN, Inc. -5.91% 6.67 6.53 6.82 6.35
Fabrinet -6.17% 331.77 326.92 338.19 316.78
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -6.18% 16.37 15.63 16.41 15.55
Qwest Corporation -6.46% 22.08 20.71 22.26 20.37
VEON Ltd. -6.68% 88.72 82.54 89.00 82.54
Ciena Corporation -8.16% 332.00 320.72 335.50 313.27
ClearOne, Inc. -31.61% 4.87 3.44 5.00 3.30

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top