ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
VivoPower International PLC 48.59% 1.49 2.11 2.22 1.49
NETGEAR, Inc. 7.29% 20.93 21.94 21.96 20.90
Fabrinet 7.25% 472.00 495.55 504.03 464.00
NRG Energy, Inc. 6.52% 161.69 172.35 172.68 161.54
SK Telecom Co., Ltd. 5.78% 32.09 32.56 33.45 31.62
Vistra Energy Corp. 5.14% 162.40 171.49 171.66 161.50
Enterprise Products Partners L.P. 5.05% 35.58 37.21 37.31 35.40
Eversource Energy 4.32% 71.40 73.36 74.13 70.59
UNITIL Corporation 4.24% 50.96 53.14 53.72 50.91
Sprint Corporation 4.21% 13.49 13.87 13.92 13.30
American Water Works 4.00% 127.85 133.50 133.68 127.85
Pure Cycle Corporation 3.90% 10.80 11.19 11.41 10.80
Ciena Corporation 3.74% 293.83 303.92 304.18 270.00
El Paso Electric Company 3.67% 40.38 41.84 41.93 40.38
TransCanada Corporation 3.49% 61.81 63.54 63.94 61.20
Edison International 3.45% 68.29 71.46 71.61 68.10
Middlesex Water Company 3.44% 53.70 55.39 55.69 53.46
Pacific Gas & Electric Co. 3.42% 17.85 18.16 18.20 17.69
Genie Energy Ltd. 3.40% 14.24 14.60 14.72 14.24
Cadiz, Inc. 3.37% 4.81 4.91 5.00 4.76
PPL Corporation 3.31% 36.49 37.82 37.89 36.49
Xcel Energy Inc. 3.30% 79.54 81.59 81.93 79.37
Clearfield, Inc. 3.25% 31.65 32.68 32.85 31.39
Hawaiian Electric Industries, Inc. 3.19% 16.25 16.82 16.99 16.24
Clean Energy Fuels Corp. 3.13% 2.55 2.64 2.69 2.55
Entergy Corporation 3.05% 102.44 105.07 105.69 102.00
DTE Energy Company 2.86% 141.08 144.94 145.41 141.05
Portland General Electric Company 2.86% 52.38 54.00 54.28 52.38
Archrock, Inc. 2.80% 31.68 32.66 33.00 31.26
American Electric Power Company, Inc. 2.78% 127.32 129.94 130.07 126.61
American States Water Company 2.74% 72.89 74.89 74.94 72.35
CMS Energy Corporation 2.69% 74.66 76.74 76.78 74.53
Energy Transfer L.P. 2.68% 18.30 18.75 18.81 18.24
Spok Holdings, Inc. 2.62% 13.40 13.72 13.84 13.38
NiSource, Inc 2.61% 45.09 46.36 46.40 44.90
Antero Midstream Partners LP 2.58% 20.98 21.45 21.66 20.88
FirstEnergy Corp. 2.58% 48.81 50.10 50.14 48.72
Southern Company (The) 2.58% 92.44 94.95 94.98 92.37
Targa Resources, Inc. 2.58% 219.27 223.89 225.35 218.34
Western Midstream Partners, LP 2.55% 42.35 43.43 43.65 42.09
Evergy, Inc. 2.48% 80.00 82.69 82.73 79.64
California Water Service Group Holding 2.44% 45.63 46.56 46.56 45.45
T-Mobile US, Inc. 2.25% 216.27 219.50 219.98 214.59
Alliant Energy Corporation 2.17% 69.66 71.19 71.38 69.66
Central Puerto S.A. 2.17% 15.37 15.55 15.69 15.19
Public Service Enterprise Group Incorporated 2.16% 84.54 86.37 87.24 84.37
Brookfield Renewable Partners L.P. 2.15% 31.01 31.77 31.98 31.01
Sempra Energy 2.14% 92.63 94.78 95.74 91.94
Dominion Energy, Inc. 2.13% 65.00 66.51 66.79 65.00
Pinnacle West Capital Corporation 2.13% 97.02 99.39 99.69 97.01
IDT Corporation 2.09% 47.92 48.76 49.19 47.70
CenterPoint Energy, Inc. 2.06% 41.65 42.52 42.57 41.56
IDACORP, Inc. 2.03% 141.10 144.26 145.30 140.98
National Fuel Gas Company 2.02% 85.30 87.34 87.91 85.03
The York Water Company 2.01% 32.99 33.48 33.55 32.70
Kinder Morgan, Inc. 1.99% 31.71 32.32 32.34 31.67
Exelon Corporation 1.96% 47.47 48.48 48.72 47.40
ADTRAN, Inc. 1.91% 10.03 10.13 10.31 9.84
Transportadora De Gas Sa Ord B 1.83% 29.36 29.43 29.61 28.81
OGE Energy Corp 1.82% 46.15 46.98 47.15 46.13
Clearway Energy, Inc. 1.80% 39.79 40.78 40.92 39.50
TransAlta Corporation 1.80% 13.31 13.58 13.67 13.29
Consolidated Edison Inc 1.79% 111.77 113.72 114.02 110.98
ONEOK, Inc. 1.78% 84.60 86.11 86.55 84.38
Waste Connections, Inc. 1.70% 157.60 160.26 162.19 157.50
New Fortress Energy LLC 1.67% 1.21 1.22 1.25 1.18
Spire Inc. 1.67% 90.26 91.84 91.94 90.04
Duke Energy Corporation 1.66% 125.11 128.20 128.26 124.97
Telephone and Data Systems, Inc. 1.64% 47.31 47.59 47.77 46.98
Avista Corporation 1.63% 42.47 43.08 43.21 42.43
Williams Companies, Inc. (The) 1.62% 71.75 72.28 72.63 70.93
WEC Energy Group, Inc. 1.54% 112.82 115.79 115.81 112.26
Artesian Resources Corporation 1.53% 32.85 33.74 33.76 32.85
Waste Management, Inc. 1.52% 231.03 234.52 236.51 230.11
Ameren Corporation 1.49% 109.15 110.97 111.25 109.08
Kenon Holdings Ltd. 1.43% 78.25 79.23 79.42 78.25
AudioCodes Ltd. 1.38% 7.26 7.33 7.48 7.25
Otter Tail Corporation 1.34% 86.46 88.16 88.58 85.97
Fortis Inc. 1.34% 56.01 56.84 57.01 56.01
UGI Corporation 1.31% 37.87 38.76 38.97 37.87
NorthWestern Corporation 1.29% 68.84 69.68 69.84 68.84
National Grid Transco, PLC 1.29% 92.16 92.40 93.13 91.64
Shenandoah Telecommunications Co 1.25% 12.80 12.94 12.96 12.52
ONE Gas, Inc. 1.20% 85.07 86.04 86.18 84.68
Casella Waste Systems, Inc. 1.17% 102.59 103.72 105.40 102.53
Black Hills Corporation 1.15% 73.09 74.05 74.23 73.09
Consolidated Water Co. Ltd. 1.14% 36.79 37.21 37.69 36.79
Korea Electric Power Corporation 1.13% 20.99 21.52 21.60 20.80
China Telecom Corp Ltd 1.08% 10.30 10.31 10.43 10.10
American Midstream Partners, LP 1.07% 34.48 34.90 35.01 34.44
Northwest Natural Holding Company 1.06% 49.56 50.35 50.45 49.44
Republic Services, Inc. 1.04% 220.97 223.17 224.55 220.57
Qwest Corporation 1.00% 20.11 20.30 20.30 20.10
Southwest Gas Holdings, Inc. 1.00% 87.05 87.98 88.04 86.47
NewJersey Resources Corporation 0.91% 53.69 54.23 54.28 53.50
Vonage Holdings Corp. 0.86% 9.16 9.36 9.55 9.13
RGC Resources Inc. 0.83% 21.51 21.86 22.09 21.51
Atmos Energy Corporation 0.83% 177.52 179.25 179.94 176.61
Global Water Resources, Inc. 0.77% 9.10 9.19 9.31 9.10
Qwest Corporation 0.71% 19.80 19.97 19.99 19.80
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 0.71% 28.76 28.39 30.19 28.08
USA Compression Partners, LP 0.68% 26.20 26.60 26.68 26.20
Telephone and Data Systems, Inc. 0.62% 42.97 43.29 43.90 42.69
Turkcell Iletisim Hizmetleri AS 0.57% 7.05 7.05 7.12 7.04
Georgia Power Company 0.41% 23.41 23.41 23.45 23.36
Entergy Louisiana, Inc. 0.29% 20.82 20.94 20.98 20.82
Entergy Arkansas, LLC 0.28% 21.20 21.23 21.30 21.16
Southern Company (The) 0.27% 22.31 22.29 22.34 22.27
AT&T Inc. 0.27% 22.38 22.42 22.45 22.35
Duke Energy Corporation 0.22% 24.49 24.54 24.56 24.49
CMS Energy Corporation 0.21% 23.69 23.75 23.79 23.69
Entergy Mississippi, LLC 0.19% 20.92 20.87 20.97 20.80
CMS Energy Corporation 0.18% 22.87 22.88 22.99 22.87
KT Corporation 0.17% 23.59 23.56 23.79 23.46
Tennessee Valley Authority 0.16% 24.50 24.43 24.50 24.37
Duke Energy Corporation 0.12% 24.68 24.71 24.81 24.67
Tennessee Valley Authority 0.00% 24.38 24.35 24.41 24.34
Millicom International Cellular S.A. -0.03% 65.66 65.71 66.43 64.80
GCI Liberty, Inc. -0.05% 37.96 37.86 38.71 37.62
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.07% 28.65 29.30 29.36 28.35
America Movil, S.A.B. de C.V. -0.13% 23.76 23.83 24.04 23.38
Chunghwa Telecom Co., Ltd. -0.16% 42.69 42.72 42.85 42.49
Pampa Energia S.A. -0.27% 82.08 81.42 83.08 80.76
Vodafone Group Plc -0.32% 15.55 15.57 15.60 15.41
AT&T Inc. -0.38% 28.68 28.69 28.84 28.41
Ultrapar Participacoes S.A. -0.39% 5.11 5.13 5.14 5.01
BCE, Inc. -0.46% 25.85 25.71 25.94 25.54
Entergy New Orleans, LLC -0.74% 22.71 22.46 22.86 22.46
Akoustis Technologies, Inc. -0.78% 17.64 17.76 18.49 17.64
ClearOne, Inc. -0.89% 6.51 6.43 6.69 6.33
Comp En De Mn Cemig ADS -0.89% 2.20 2.22 2.23 2.16
Verizon Communications Inc. -0.91% 49.16 49.01 49.43 48.63
Enel Chile S.A. -0.94% 4.23 4.22 4.30 4.12
DTE Energy Company -1.00% 22.26 22.30 22.35 22.18
PLDT Inc. -1.03% 24.32 23.95 24.32 23.79
ATN International, Inc. -1.17% 29.01 28.77 29.41 27.72
CMS Energy Corporation -1.25% 23.65 23.64 23.74 23.50
Telefonica Brasil S.A. -1.26% 15.58 15.72 15.75 15.51
Telecom Argentina Stet - France Telecom S.A. -1.30% 11.43 11.42 11.66 11.29
PT Telekomunikasi Indonesia, Tbk -1.32% 20.70 20.91 20.98 20.65
VEON Ltd. -1.52% 53.11 52.45 54.25 52.01
Ormat Technologies, Inc. -1.84% 116.26 118.19 119.43 114.91
TELUS Corporation -3.23% 13.87 13.48 13.92 13.25

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top