ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cadiz, Inc. 5.61% 5.43 5.65 5.77 5.41
Telephone and Data Systems, Inc. 5.21% 38.76 40.59 40.87 38.50
ADTRAN, Inc. 3.91% 8.73 9.03 9.15 8.73
Vonage Holdings Corp. 3.61% 6.41 6.61 6.66 6.36
Hawaiian Electric Industries, Inc. 2.89% 11.45 11.75 11.76 11.22
Ciena Corporation 2.72% 235.00 236.75 239.38 230.40
Clearway Energy, Inc. 2.51% 32.79 33.46 33.78 32.65
VEON Ltd. 2.33% 51.40 52.70 52.75 51.29
Targa Resources, Inc. 2.08% 181.94 182.66 182.95 179.28
Black Hills Corporation 2.01% 67.37 68.86 69.12 67.37
El Paso Electric Company 1.94% 26.92 27.26 27.74 26.92
NorthWestern Corporation 1.78% 62.82 63.94 64.21 62.80
Fabrinet 1.70% 486.72 483.55 487.27 476.00
Avista Corporation 1.67% 37.72 38.32 38.35 37.64
Xcel Energy Inc. 1.62% 72.71 73.85 74.01 72.54
Brookfield Renewable Partners L.P. 1.56% 26.92 27.30 27.52 26.90
ONEOK, Inc. 1.56% 71.73 72.79 72.91 71.50
Pacific Gas & Electric Co. 1.52% 15.65 15.98 15.99 15.52
Kinder Morgan, Inc. 1.51% 26.60 26.89 26.94 26.55
Waste Management, Inc. 1.50% 216.00 219.58 219.80 214.00
Clearfield, Inc. 1.47% 28.65 29.00 29.35 28.65
UGI Corporation 1.39% 37.95 38.63 38.69 37.89
National Fuel Gas Company 1.37% 81.15 82.15 82.74 81.15
Sempra Energy 1.32% 87.04 88.09 88.15 86.56
Genie Energy Ltd. 1.28% 14.05 14.28 14.30 14.05
Shenandoah Telecommunications Co 1.25% 11.17 11.31 11.45 11.13
OGE Energy Corp 1.25% 42.55 43.03 43.10 42.37
USA Compression Partners, LP 1.24% 22.86 22.93 23.31 22.86
Ormat Technologies, Inc. 1.21% 111.13 112.13 113.00 110.25
Western Midstream Partners, LP 1.20% 39.42 39.54 39.71 39.10
Casella Waste Systems, Inc. 1.18% 98.14 99.65 100.53 98.14
Northwest Natural Holding Company 1.18% 46.28 47.07 47.26 46.25
NiSource, Inc 1.17% 40.89 41.45 41.49 40.74
Sprint Corporation 1.17% 14.80 14.92 15.22 14.75
PPL Corporation 1.14% 34.17 34.68 34.74 34.08
America Movil, S.A.B. de C.V. 1.13% 20.33 20.61 20.64 20.30
Williams Companies, Inc. (The) 1.13% 58.61 58.92 59.05 58.43
American Water Works 1.09% 129.80 131.67 132.19 129.09
PLDT Inc. 1.04% 21.11 21.32 21.35 21.11
Waste Connections, Inc. 1.04% 174.61 177.00 177.33 173.96
Ameren Corporation 1.00% 98.07 99.46 99.64 97.96
Archrock, Inc. 0.95% 25.36 25.58 25.81 25.36
California Water Service Group Holding 0.93% 42.67 43.28 43.53 42.64
TransCanada Corporation 0.92% 54.50 54.87 54.97 54.24
Public Service Enterprise Group Incorporated 0.89% 80.07 80.72 81.08 79.51
WEC Energy Group, Inc. 0.89% 103.28 104.87 104.99 103.00
CMS Energy Corporation 0.87% 69.01 69.77 69.86 68.82
Artesian Resources Corporation 0.85% 31.75 31.98 32.44 31.56
ATN International, Inc. 0.85% 22.25 22.42 22.74 22.06
Middlesex Water Company 0.85% 51.27 52.14 52.58 51.27
Global Water Resources, Inc. 0.83% 8.50 8.52 8.62 8.38
Edison International 0.83% 59.87 60.60 60.65 59.50
American Midstream Partners, LP 0.82% 34.05 34.33 34.41 34.05
American States Water Company 0.82% 72.61 73.68 73.93 72.61
Enel Chile S.A. 0.77% 3.93 3.95 3.97 3.91
Kenon Holdings Ltd. 0.73% 64.34 64.73 64.85 64.16
Otter Tail Corporation 0.72% 81.93 82.71 83.26 81.85
Antero Midstream Partners LP 0.69% 17.55 17.63 17.72 17.51
Fortis Inc. 0.69% 50.70 51.21 51.22 50.44
UNITIL Corporation 0.67% 47.47 48.15 48.61 47.40
AT&T Inc. 0.66% 24.12 24.29 24.45 24.06
Consolidated Water Co. Ltd. 0.64% 35.85 36.09 36.51 35.85
Duke Energy Corporation 0.63% 115.44 116.29 116.46 115.00
Alliant Energy Corporation 0.62% 64.48 65.03 65.15 64.30
IDACORP, Inc. 0.60% 125.69 126.58 126.92 124.75
IDT Corporation 0.60% 51.52 51.78 52.50 51.38
Telephone and Data Systems, Inc. 0.57% 39.26 39.31 39.31 39.26
Entergy Corporation 0.54% 91.79 91.99 92.08 90.87
CenterPoint Energy, Inc. 0.53% 37.48 37.80 37.89 37.34
DTE Energy Company 0.52% 126.78 128.31 128.38 126.23
Consolidated Edison Inc 0.52% 97.50 98.57 98.78 97.11
Telefonica SA 0.51% 3.92 3.96 3.98 3.92
GCI Liberty, Inc. 0.49% 36.43 37.00 37.80 35.77
Georgia Power Company 0.49% 22.62 22.79 22.88 22.62
NRG Energy, Inc. 0.49% 158.10 156.96 158.10 154.35
Southern Company (The) 0.49% 85.13 85.70 85.81 84.84
Clean Energy Fuels Corp. 0.45% 2.24 2.24 2.29 2.24
Pinnacle West Capital Corporation 0.45% 87.09 87.69 87.91 86.82
AT&T Inc. 0.45% 22.26 22.31 22.34 22.25
FirstEnergy Corp. 0.43% 44.21 44.42 44.50 43.91
TELUS Corporation 0.40% 12.65 12.66 12.73 12.56
National Grid Transco, PLC 0.39% 76.21 76.41 76.50 75.83
Atmos Energy Corporation 0.38% 166.70 167.34 167.45 165.37
Entergy New Orleans, LLC 0.35% 22.99 22.98 22.99 22.89
Verizon Communications Inc. 0.35% 39.86 39.96 40.06 39.66
Tennessee Valley Authority 0.33% 24.12 24.21 24.22 24.09
Tennessee Valley Authority 0.33% 24.27 24.39 24.39 24.18
Vodafone Group Plc 0.31% 12.88 12.88 12.96 12.83
Enterprise Products Partners L.P. 0.31% 31.94 32.04 32.17 31.78
NETGEAR, Inc. 0.25% 24.41 24.45 24.90 24.39
Spire Inc. 0.25% 82.08 82.77 83.35 82.03
Entergy Louisiana, Inc. 0.24% 20.77 20.77 20.82 20.76
Entergy New Orleans, LLC 0.24% 20.97 21.12 21.12 20.90
NewJersey Resources Corporation 0.24% 46.05 46.42 46.47 45.88
Plantronics, Inc. 0.23% 17.60 17.30 17.88 17.09
Spok Holdings, Inc. 0.23% 12.95 12.96 13.15 12.94
Entergy Mississippi, LLC 0.14% 21.20 21.17 21.24 21.12
American Electric Power Company, Inc. 0.11% 114.16 114.62 114.91 113.84
Duke Energy Corporation 0.09% 24.37 24.35 24.37 24.35
ONE Gas, Inc. 0.09% 77.11 77.60 77.94 77.07
KT Corporation 0.00% 18.52 18.62 18.70 18.47
Millicom International Cellular S.A. -0.04% 54.37 53.71 54.59 53.06
Evergy, Inc. -0.06% 72.46 72.43 72.69 71.93
Duke Energy Corporation -0.08% 24.88 24.78 24.88 24.66
Pure Cycle Corporation -0.09% 11.33 11.32 11.87 11.26
Republic Services, Inc. -0.10% 211.95 212.92 213.82 211.19
Chunghwa Telecom Co., Ltd. -0.12% 41.04 41.01 41.06 40.43
DTE Energy Company -0.19% 21.38 21.34 21.45 21.28
PT Telekomunikasi Indonesia, Tbk -0.19% 20.87 20.84 20.94 20.75
CMS Energy Corporation -0.22% 23.16 23.12 23.33 23.12
CMS Energy Corporation -0.22% 23.22 23.20 23.35 23.14
Exelon Corporation -0.25% 43.48 43.55 43.73 43.31
Southwest Gas Holdings, Inc. -0.25% 80.38 80.43 80.86 80.18
Qwest Corporation -0.32% 19.02 18.94 19.10 18.90
The York Water Company -0.36% 32.87 32.85 33.25 32.76
Southern Company (The) -0.37% 21.81 21.70 21.89 21.70
Central Puerto S.A. -0.40% 17.54 17.48 17.88 17.43
CMS Energy Corporation -0.41% 21.95 21.91 22.05 21.91
Entergy Arkansas, LLC -0.47% 21.16 21.14 21.25 21.13
China Telecom Corp Ltd -0.48% 12.59 12.35 12.67 12.32
BCE, Inc. -0.48% 22.80 22.73 22.80 22.53
T-Mobile US, Inc. -0.51% 195.81 195.76 197.20 194.71
Comp En De Mn Cemig ADS -0.51% 1.98 1.97 1.99 1.96
SK Telecom Co., Ltd. -0.51% 19.80 19.70 19.80 19.66
Portland General Electric Company -0.54% 47.17 47.46 47.47 47.00
TransAlta Corporation -0.56% 12.63 12.46 12.63 12.34
Energy Transfer L.P. -0.58% 16.38 16.31 16.49 16.28
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.65% 24.15 24.38 24.38 24.14
Telecom Argentina Stet - France Telecom S.A. -0.71% 11.48 11.24 11.60 11.24
Vistra Energy Corp. -0.86% 164.00 161.57 164.31 160.85
Qwest Corporation -0.93% 18.30 18.15 18.41 18.15
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.01% 31.98 31.36 32.48 31.03
Turkcell Iletisim Hizmetleri AS -1.02% 5.89 5.84 5.89 5.81
Pampa Energia S.A. -1.27% 90.33 88.51 90.33 87.94
Ultrapar Participacoes S.A. -1.36% 3.61 3.63 3.64 3.60
Transportadora De Gas Sa Ord B -1.52% 31.81 31.05 31.83 30.94
Eversource Energy -1.67% 66.00 66.04 66.43 64.12
Telefonica Brasil S.A. -1.69% 11.57 11.60 11.69 11.49
Korea Electric Power Corporation -1.71% 16.62 16.62 16.68 16.37
AudioCodes Ltd. -1.87% 9.01 8.92 9.14 8.92
RGC Resources Inc. -2.08% 23.05 22.58 23.28 22.54
ClearOne, Inc. -2.98% 5.31 5.21 5.39 5.18
Companhia Paranaense de Energia (COPEL) -3.30% 9.71 9.38 9.74 9.33
Dominion Energy, Inc. -3.73% 59.24 57.22 59.47 55.85
New Fortress Energy LLC -4.13% 1.22 1.16 1.24 1.13
VivoPower International PLC -5.97% 2.70 2.52 2.75 2.49

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top