ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Qwest Corporation 4.45% 17.90 18.78 18.79 17.79
New Fortress Energy LLC 3.18% 1.11 1.14 1.14 1.09
Qwest Corporation 2.48% 18.30 19.00 19.04 18.02
BCE, Inc. 1.92% 23.79 23.83 23.96 23.56
Enel Chile S.A. 1.77% 4.03 4.02 4.04 4.00
Telecom Argentina Stet - France Telecom S.A. 1.49% 11.57 11.61 11.69 11.49
TELUS Corporation 1.39% 13.07 13.17 13.19 13.03
GCI Liberty, Inc. 1.37% 36.66 36.87 37.02 36.27
Ultrapar Participacoes S.A. 1.34% 3.79 3.77 3.80 3.77
Energy Transfer L.P. 1.32% 16.52 16.49 16.55 16.39
USA Compression Partners, LP 1.19% 22.90 23.00 23.24 22.71
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.15% 24.12 23.85 24.13 23.77
Pampa Energia S.A. 0.95% 87.50 88.51 88.92 86.26
Telephone and Data Systems, Inc. 0.91% 41.00 41.00 41.47 40.93
Central Puerto S.A. 0.86% 17.28 17.50 17.55 17.20
DTE Energy Company 0.86% 21.00 21.14 21.15 20.98
Millicom International Cellular S.A. 0.64% 55.09 55.44 55.87 55.09
Verizon Communications Inc. 0.64% 40.67 40.75 40.96 40.62
CMS Energy Corporation 0.60% 21.76 21.96 21.96 21.76
PLDT Inc. 0.60% 21.62 21.74 21.85 21.62
Williams Companies, Inc. (The) 0.52% 60.21 60.11 60.21 59.68
Enterprise Products Partners L.P. 0.44% 32.14 32.06 32.17 31.82
Pacific Gas & Electric Co. 0.44% 16.05 16.07 16.15 16.02
Transportadora De Gas Sa Ord B 0.42% 30.92 31.09 31.44 30.73
Kinder Morgan, Inc. 0.37% 27.54 27.49 27.58 27.36
Western Midstream Partners, LP 0.36% 39.60 39.50 39.62 39.32
Targa Resources, Inc. 0.31% 185.60 184.50 185.81 183.83
Portland General Electric Company 0.29% 48.22 47.99 48.50 47.99
AT&T Inc. 0.28% 24.80 24.85 24.97 24.76
Archrock, Inc. 0.27% 26.23 26.02 26.36 25.90
Telefonica Brasil S.A. 0.25% 11.88 11.86 12.03 11.85
CMS Energy Corporation 0.22% 23.08 23.15 23.25 23.08
Eversource Energy 0.19% 67.60 67.33 67.78 67.27
Fortis Inc. 0.19% 51.97 51.94 52.15 51.85
Tennessee Valley Authority 0.16% 24.54 24.40 24.62 24.33
Clean Energy Fuels Corp. 0.00% 2.10 2.10 2.11 2.07
Comp En De Mn Cemig ADS 0.00% 2.03 2.00 2.04 1.99
Telefonica SA 0.00% 4.04 4.05 4.07 4.02
Chunghwa Telecom Co., Ltd. -0.02% 41.55 41.71 41.89 41.55
El Paso Electric Company -0.04% 28.00 28.05 28.24 27.82
Antero Midstream Partners LP -0.06% 17.83 17.79 17.90 17.77
Vodafone Group Plc -0.08% 13.24 13.21 13.28 13.20
Pure Cycle Corporation -0.09% 10.92 10.99 11.06 10.91
Southern Company (The) -0.09% 21.60 21.61 21.67 21.55
Duke Energy Corporation -0.10% 24.35 24.37 24.40 24.30
Edison International -0.13% 60.36 60.02 60.66 60.00
National Grid Transco, PLC -0.13% 77.60 77.35 77.60 77.30
Sprint Corporation -0.13% 15.25 15.00 15.29 14.99
NETGEAR, Inc. -0.16% 24.37 24.53 24.92 24.28
Pinnacle West Capital Corporation -0.19% 89.29 88.70 89.32 88.58
CenterPoint Energy, Inc. -0.21% 38.62 38.34 38.65 38.32
Consolidated Edison Inc -0.22% 99.84 99.32 100.03 99.23
AudioCodes Ltd. -0.23% 8.73 8.73 8.84 8.70
NorthWestern Corporation -0.23% 64.94 64.54 64.97 64.47
Avista Corporation -0.23% 38.72 38.54 38.85 38.46
ONEOK, Inc. -0.23% 73.66 73.50 73.78 73.23
Duke Energy Corporation -0.26% 117.70 117.21 117.81 117.10
WEC Energy Group, Inc. -0.26% 105.96 105.46 106.08 105.40
FirstEnergy Corp. -0.27% 45.00 44.77 45.04 44.74
Duke Energy Corporation -0.28% 24.69 24.60 24.69 24.60
PT Telekomunikasi Indonesia, Tbk -0.28% 20.99 21.05 21.09 20.95
CMS Energy Corporation -0.29% 70.37 69.93 70.48 69.90
Telephone and Data Systems, Inc. -0.31% 38.75 38.68 38.84 38.59
Vistra Energy Corp. -0.31% 161.78 161.34 164.50 161.22
American Water Works -0.34% 130.92 130.50 131.38 130.36
T-Mobile US, Inc. -0.37% 202.50 203.04 204.24 202.00
Southern Company (The) -0.39% 87.44 87.20 87.63 87.17
Ameren Corporation -0.40% 100.48 99.86 101.09 99.83
NiSource, Inc -0.41% 42.05 41.76 42.08 41.62
China Telecom Corp Ltd -0.43% 11.51 11.63 11.92 11.50
Xcel Energy Inc. -0.44% 74.19 73.86 74.33 73.85
Black Hills Corporation -0.47% 69.60 69.42 70.14 69.34
KT Corporation -0.47% 18.99 18.97 19.08 18.93
OGE Energy Corp -0.47% 42.95 42.70 43.10 42.45
Public Service Enterprise Group Incorporated -0.48% 80.94 80.30 81.04 80.27
Artesian Resources Corporation -0.50% 31.83 31.61 31.83 31.33
Tennessee Valley Authority -0.50% 24.19 24.05 24.27 23.98
RGC Resources Inc. -0.51% 21.50 21.30 21.50 21.08
DTE Energy Company -0.51% 129.74 128.98 129.99 128.94
Genie Energy Ltd. -0.51% 14.05 13.78 14.06 13.68
Shenandoah Telecommunications Co -0.52% 11.61 11.56 11.63 11.46
Cadiz, Inc. -0.53% 5.64 5.61 5.79 5.53
California Water Service Group Holding -0.53% 43.62 43.33 43.79 43.15
Entergy New Orleans, LLC -0.53% 20.84 20.80 20.84 20.79
Kenon Holdings Ltd. -0.57% 66.64 66.31 67.02 65.87
American Electric Power Company, Inc. -0.60% 116.50 115.29 116.57 115.16
Spok Holdings, Inc. -0.60% 13.27 13.19 13.35 13.11
Spire Inc. -0.60% 83.02 82.70 83.25 82.19
PPL Corporation -0.62% 35.33 35.02 35.40 35.02
AT&T Inc. -0.62% 22.29 22.27 22.34 22.17
Alliant Energy Corporation -0.63% 65.52 65.01 65.62 65.00
SK Telecom Co., Ltd. -0.63% 20.48 20.53 20.56 20.43
TransAlta Corporation -0.63% 12.67 12.64 12.80 12.62
VEON Ltd. -0.64% 52.68 52.57 53.18 52.16
NewJersey Resources Corporation -0.65% 46.30 46.12 46.45 46.01
Atmos Energy Corporation -0.68% 168.58 167.63 169.01 167.47
Sempra Energy -0.70% 89.09 88.29 89.57 88.11
Global Water Resources, Inc. -0.71% 8.50 8.45 8.55 8.43
Exelon Corporation -0.73% 43.92 43.60 44.20 43.55
Entergy Corporation -0.75% 93.36 92.43 93.37 92.39
American States Water Company -0.82% 73.10 72.48 73.26 72.40
Northwest Natural Holding Company -0.83% 46.88 46.74 47.23 46.51
America Movil, S.A.B. de C.V. -0.86% 20.80 20.67 20.90 20.60
Entergy Arkansas, LLC -0.86% 20.73 20.70 20.76 20.61
Entergy Louisiana, Inc. -0.87% 20.46 20.45 20.47 20.32
IDACORP, Inc. -0.88% 127.00 126.56 127.92 126.39
Clearfield, Inc. -0.92% 29.47 29.15 29.70 29.04
Evergy, Inc. -0.96% 73.20 72.50 73.21 72.43
Clearway Energy, Inc. -0.98% 33.38 33.26 33.53 33.20
National Fuel Gas Company -0.99% 80.70 80.06 80.70 79.47
UNITIL Corporation -1.00% 48.63 48.44 48.97 48.24
Middlesex Water Company -1.02% 50.83 50.42 51.30 50.37
NRG Energy, Inc. -1.07% 160.84 159.24 161.20 159.19
American Midstream Partners, LP -1.08% 33.91 33.53 33.91 33.53
Dominion Energy, Inc. -1.11% 59.00 58.59 59.09 58.57
Waste Management, Inc. -1.16% 222.08 219.71 222.50 219.56
Brookfield Renewable Partners L.P. -1.17% 26.90 26.97 27.14 26.84
ONE Gas, Inc. -1.19% 77.99 77.25 78.02 77.01
Republic Services, Inc. -1.21% 214.69 211.93 214.76 211.56
IDT Corporation -1.25% 51.36 51.21 51.73 51.02
Southwest Gas Holdings, Inc. -1.30% 80.89 80.02 80.91 79.88
Entergy New Orleans, LLC -1.32% 22.20 22.37 22.72 22.20
The York Water Company -1.39% 32.14 31.84 32.30 31.80
TransCanada Corporation -1.43% 55.54 55.01 55.54 54.72
Consolidated Water Co. Ltd. -1.45% 35.86 35.29 35.91 35.23
UGI Corporation -1.60% 37.70 37.43 37.78 37.31
Korea Electric Power Corporation -1.61% 16.72 16.50 16.72 16.44
Hawaiian Electric Industries, Inc. -1.68% 12.62 12.30 12.65 12.27
Waste Connections, Inc. -1.78% 178.05 175.36 178.30 175.14
ADTRAN, Inc. -1.81% 8.85 8.69 8.87 8.68
CMS Energy Corporation -1.82% 22.64 22.65 22.78 22.64
Entergy Mississippi, LLC -1.86% 20.48 20.54 20.55 20.41
Ormat Technologies, Inc. -1.91% 111.55 110.47 111.72 110.13
Turkcell Iletisim Hizmetleri AS -1.97% 5.47 5.47 5.49 5.45
Georgia Power Company -2.10% 22.47 22.40 22.55 22.38
Otter Tail Corporation -2.11% 82.43 80.81 82.46 80.79
ClearOne, Inc. -2.12% 5.10 5.09 5.10 4.64
Ciena Corporation -2.15% 239.08 233.87 239.90 232.41
Casella Waste Systems, Inc. -2.34% 99.82 97.94 100.44 97.83
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.66% 30.10 29.96 31.93 29.71
Vonage Holdings Corp. -2.71% 7.01 6.83 7.10 6.82
ATN International, Inc. -2.85% 23.27 22.80 23.49 22.60
Fabrinet -3.56% 464.01 455.28 466.64 454.17
VivoPower International PLC -4.03% 2.35 2.27 2.41 2.25
Plantronics, Inc. -4.38% 15.11 14.53 15.11 14.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top