ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
NRG Energy, Inc. 6.37% 131.11 139.98 140.59 131.11
SK Telecom Co., Ltd. 6.23% 34.20 33.94 34.64 33.05
Vonage Holdings Corp. 5.48% 14.16 14.83 14.95 14.05
Ultrapar Participacoes S.A. 3.50% 6.33 6.50 6.50 6.33
Pacific Gas & Electric Co. 3.43% 17.57 18.09 18.09 17.49
AT&T Inc. 3.43% 22.38 23.05 24.29 22.24
GCI Liberty, Inc. 3.41% 22.40 23.08 23.15 22.27
Central Puerto S.A. 3.14% 15.04 15.45 15.57 14.88
Telecom Argentina Stet - France Telecom S.A. 2.87% 13.65 13.99 14.08 13.47
Edison International 2.85% 79.01 80.38 80.90 78.60
Comp En De Mn Cemig ADS 2.79% 2.16 2.21 2.21 2.15
Public Service Enterprise Group Incorporated 2.78% 78.33 79.58 79.63 78.11
Vistra Energy Corp. 2.73% 160.11 166.74 167.81 159.63
Sempra Energy 2.72% 91.63 93.05 93.41 91.36
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.71% 26.07 27.27 27.59 26.07
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.64% 5.70 5.83 5.86 5.70
NiSource, Inc 2.62% 45.76 46.57 46.62 45.70
UNITIL Corporation 2.61% 54.37 55.33 55.47 54.28
National Fuel Gas Company 2.45% 81.78 82.86 82.95 81.19
DTE Energy Company 2.43% 146.34 148.55 148.60 145.85
Otter Tail Corporation 2.42% 91.26 92.76 92.87 91.07
Pampa Energia S.A. 2.41% 87.72 89.39 89.86 87.38
Entergy Corporation 2.37% 113.44 114.88 115.28 112.92
CenterPoint Energy, Inc. 2.25% 43.14 43.68 43.75 42.98
National Grid Transco, PLC 2.22% 83.79 83.87 84.03 83.33
ATN International, Inc. 2.18% 23.41 23.86 23.97 23.36
ONE Gas, Inc. 2.11% 79.30 80.27 80.34 79.08
Consolidated Edison Inc 2.08% 111.13 112.09 112.32 110.15
Southern Company (The) 2.08% 94.81 95.80 95.85 94.40
CMS Energy Corporation 2.04% 73.26 73.98 74.02 72.88
IDACORP, Inc. 2.02% 147.93 148.74 148.96 147.32
OGE Energy Corp 2.01% 48.75 49.30 49.31 48.57
Shenandoah Telecommunications Co 1.99% 11.69 11.76 11.80 11.53
American Electric Power Company, Inc. 1.98% 131.70 133.07 133.27 131.15
Atmos Energy Corporation 1.96% 176.90 178.48 178.56 176.19
PPL Corporation 1.95% 35.76 36.10 36.12 35.61
Consolidated Water Co. Ltd. 1.94% 28.84 29.40 29.43 28.84
FirstEnergy Corp. 1.94% 48.80 49.33 49.39 48.56
Evergy, Inc. 1.93% 85.64 86.56 86.66 85.18
Eversource Energy 1.93% 73.68 74.46 74.68 73.50
Northwest Natural Holding Company 1.92% 51.01 51.56 51.56 50.91
Genie Energy Ltd. 1.90% 14.31 14.50 14.53 14.24
Ameren Corporation 1.88% 111.07 112.01 112.16 110.55
Xcel Energy Inc. 1.87% 79.38 80.19 80.35 79.25
Artesian Resources Corporation 1.86% 33.52 33.91 34.27 33.36
Spire Inc. 1.85% 81.33 82.08 82.22 80.83
Dominion Energy, Inc. 1.78% 70.39 71.09 71.23 70.15
Exelon Corporation 1.77% 46.34 46.70 46.83 46.05
American Water Works 1.75% 132.70 133.83 133.91 132.03
TransCanada Corporation 1.72% 69.12 69.85 69.98 69.12
Duke Energy Corporation 1.62% 127.14 127.95 127.98 126.45
Avista Corporation 1.61% 41.92 42.23 42.24 41.67
NETGEAR, Inc. 1.57% 23.90 24.62 24.70 23.90
Vodafone Group Plc 1.57% 15.67 15.51 15.72 15.50
Williams Companies, Inc. (The) 1.54% 73.73 74.49 75.05 73.33
Antero Midstream Partners LP 1.51% 22.74 22.85 22.99 22.52
Targa Resources, Inc. 1.51% 282.95 284.45 284.94 280.54
Transportadora De Gas Sa Ord B 1.48% 31.20 31.48 31.69 30.94
WEC Energy Group, Inc. 1.47% 112.87 113.46 113.52 112.52
Enel Chile S.A. 1.37% 4.40 4.44 4.47 4.39
IDT Corporation 1.36% 63.75 64.21 64.26 62.86
Fortis Inc. 1.34% 58.02 58.34 58.58 57.97
Waste Management, Inc. 1.34% 235.17 236.38 236.76 233.41
The York Water Company 1.30% 30.70 31.06 31.16 30.70
Portland General Electric Company 1.28% 52.65 52.92 53.17 52.44
Alliant Energy Corporation 1.24% 73.88 74.02 74.34 73.41
Korea Electric Power Corporation 1.19% 11.59 11.87 11.90 11.58
Verizon Communications Inc. 1.15% 43.88 44.28 45.12 43.87
Pure Cycle Corporation 1.13% 10.60 10.74 10.79 10.60
Middlesex Water Company 1.02% 56.01 56.58 56.95 55.99
NorthWestern Corporation 1.02% 72.71 72.53 72.71 71.76
Western Midstream Partners, LP 1.01% 46.95 47.06 47.45 46.75
Global Water Resources, Inc. 0.99% 7.09 7.16 7.33 7.07
UGI Corporation 0.93% 36.86 36.83 37.01 36.65
Black Hills Corporation 0.92% 74.69 74.98 75.11 74.07
Hawaiian Electric Industries, Inc. 0.89% 13.54 13.60 13.60 13.39
Republic Services, Inc. 0.88% 217.00 216.52 217.22 214.85
Enterprise Products Partners L.P. 0.83% 38.89 38.89 39.04 38.79
NewJersey Resources Corporation 0.82% 58.03 58.88 59.09 58.03
California Water Service Group Holding 0.81% 50.98 51.03 51.35 50.61
KT Corporation 0.78% 17.89 18.00 18.00 17.75
Akoustis Technologies, Inc. 0.73% 24.59 24.81 25.03 24.15
Southwest Gas Holdings, Inc. 0.69% 92.79 92.86 93.53 92.68
Pinnacle West Capital Corporation 0.62% 106.59 106.30 106.89 104.71
Energy Transfer L.P. 0.59% 20.28 20.38 20.54 20.26
American States Water Company 0.50% 87.32 87.03 87.41 86.44
TransAlta Corporation 0.36% 14.00 14.04 14.12 13.65
Kinder Morgan, Inc. 0.32% 32.32 32.48 32.74 32.30
VEON Ltd. 0.31% 53.09 53.18 53.95 52.68
Telephone and Data Systems, Inc. 0.22% 45.19 45.27 45.37 45.19
Clearway Energy, Inc. 0.21% 33.73 33.68 34.30 33.50
TELUS Corporation 0.20% 10.25 10.21 10.40 10.17
Archrock, Inc. 0.18% 38.58 38.36 38.65 38.15
El Paso Electric Company 0.15% 39.48 39.55 40.00 39.19
America Movil, S.A.B. de C.V. 0.11% 26.28 26.12 26.29 25.63
Brookfield Renewable Partners L.P. 0.06% 32.76 32.20 34.02 31.77
T-Mobile US, Inc. 0.05% 190.73 190.87 195.10 189.58
Entergy Arkansas, LLC 0.05% 20.01 20.00 20.05 19.95
Clean Energy Fuels Corp. 0.00% 2.14 2.12 2.17 2.11
DTE Energy Company -0.05% 20.26 20.25 20.34 20.21
Entergy Louisiana, Inc. -0.05% 19.94 19.97 20.03 19.94
Entergy New Orleans, LLC -0.05% 20.05 20.12 20.13 20.05
PLDT Inc. -0.05% 19.82 19.70 19.99 19.66
Telephone and Data Systems, Inc. -0.06% 34.18 33.81 34.41 33.49
Tennessee Valley Authority -0.08% 23.93 23.96 24.01 23.92
Tennessee Valley Authority -0.08% 23.52 23.54 23.55 23.51
Vistra Energy Corp. -0.09% 10.79 10.77 10.80 10.77
Spok Holdings, Inc. -0.09% 10.66 10.65 10.68 10.57
ONEOK, Inc. -0.09% 93.01 91.75 93.03 91.56
American Midstream Partners, LP -0.11% 35.95 35.75 36.01 35.71
Casella Waste Systems, Inc. -0.12% 90.67 90.43 90.99 89.28
Duke Energy Corporation -0.12% 23.84 23.81 23.84 23.81
Entergy New Orleans, LLC -0.14% 21.03 21.06 21.14 21.02
Duke Energy Corporation -0.20% 23.00 22.94 23.03 22.91
CMS Energy Corporation -0.23% 22.19 22.15 22.19 22.10
Entergy Mississippi, LLC -0.25% 20.13 20.05 20.14 20.05
Georgia Power Company -0.29% 21.00 20.89 21.00 20.88
Waste Connections, Inc. -0.31% 169.85 167.90 170.09 167.17
USA Compression Partners, LP -0.37% 27.24 26.87 27.39 26.81
Southern Company (The) -0.39% 20.30 20.22 20.36 20.20
CMS Energy Corporation -0.41% 21.97 21.91 21.99 21.90
Chunghwa Telecom Co., Ltd. -0.46% 43.06 42.82 43.06 42.64
Turkcell Iletisim Hizmetleri AS -0.51% 5.90 5.87 5.93 5.86
PT Telekomunikasi Indonesia, Tbk -0.54% 15.03 14.87 15.04 14.79
Telefonica Brasil S.A. -0.57% 14.07 14.04 14.26 13.92
Cadiz, Inc. -0.60% 3.31 3.32 3.43 3.30
CMS Energy Corporation -0.66% 21.07 20.95 21.12 20.95
Millicom International Cellular S.A. -0.76% 98.90 97.86 100.75 97.86
BCE, Inc. -0.79% 21.83 21.48 21.93 21.43
Kenon Holdings Ltd. -0.81% 70.00 68.95 70.27 68.71
AT&T Inc. -0.89% 20.18 20.00 20.22 19.99
Ormat Technologies, Inc. -1.29% 104.56 103.74 105.51 103.46
Fabrinet -2.59% 510.34 513.67 527.42 510.34
Ciena Corporation -2.79% 403.15 397.31 411.01 393.95
RGC Resources Inc. -2.82% 23.10 23.07 23.66 23.02
New Fortress Energy LLC -3.00% 0.36 0.33 0.36 0.33
Sprint Corporation -3.03% 18.80 18.22 18.80 18.13
AudioCodes Ltd. -3.77% 9.76 9.44 9.80 9.40
Clearfield, Inc. -4.31% 31.54 30.64 31.87 30.53
China Telecom Corp Ltd -4.93% 11.48 11.00 11.49 10.96
ClearOne, Inc. -8.10% 6.65 6.24 6.81 5.79
ADTRAN, Inc. -13.92% 9.63 10.45 10.47 9.26

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top