ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
VivoPower International PLC 13.39% 3.06 2.88 3.20 2.77
Turkcell Iletisim Hizmetleri AS 2.71% 6.12 6.07 6.15 6.04
Enel Chile S.A. 2.56% 3.98 4.01 4.01 3.93
Pacific Gas & Electric Co. 2.23% 14.99 15.16 15.32 14.95
California Water Service Group Holding 2.13% 43.70 44.17 44.50 43.25
IDT Corporation 2.10% 51.25 52.13 52.72 50.01
Western Midstream Partners, LP 2.05% 38.71 39.41 39.58 38.68
Dominion Energy, Inc. 1.99% 58.25 59.33 59.42 58.24
Consolidated Edison Inc 1.98% 95.67 97.53 98.00 95.45
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.82% 25.32 25.18 25.51 24.94
Middlesex Water Company 1.73% 52.45 53.05 53.56 51.89
Waste Management, Inc. 1.68% 213.47 215.61 216.79 212.66
Verizon Communications Inc. 1.67% 40.22 40.89 40.98 40.10
RGC Resources Inc. 1.66% 22.50 22.69 22.97 22.10
PPL Corporation 1.58% 33.73 33.99 34.05 33.54
Millicom International Cellular S.A. 1.52% 51.25 52.00 52.07 50.78
Comp En De Mn Cemig ADS 1.49% 2.05 2.04 2.06 2.02
Consolidated Water Co. Ltd. 1.45% 35.39 35.76 36.06 34.68
Spire Inc. 1.44% 82.59 83.31 83.62 82.05
American States Water Company 1.43% 73.47 73.95 74.36 73.07
Spok Holdings, Inc. 1.37% 13.15 13.31 13.50 13.15
CenterPoint Energy, Inc. 1.37% 37.49 37.84 37.86 37.43
Fortis Inc. 1.35% 50.57 50.97 50.99 50.42
BCE, Inc. 1.32% 23.50 23.71 23.85 23.48
Portland General Electric Company 1.28% 47.89 48.13 48.22 47.67
GCI Liberty, Inc. 1.26% 32.20 32.90 32.98 32.20
Pinnacle West Capital Corporation 1.22% 86.72 87.81 87.84 86.72
Pure Cycle Corporation 1.19% 11.81 11.94 12.02 11.61
Republic Services, Inc. 1.17% 212.48 213.65 213.77 211.23
AT&T Inc. 1.15% 24.39 24.58 24.81 24.27
American Water Works 1.12% 130.53 131.55 132.20 130.42
Exelon Corporation 1.11% 43.35 43.57 43.62 43.12
KT Corporation 1.03% 18.68 18.70 18.75 18.63
OGE Energy Corp 1.01% 42.75 43.05 43.06 42.56
Telefonica SA 0.95% 4.29 4.27 4.31 4.26
ATN International, Inc. 0.92% 21.96 21.85 22.08 21.57
Energy Transfer L.P. 0.91% 16.44 16.56 16.65 16.37
Otter Tail Corporation 0.90% 83.68 84.06 84.28 82.91
Eversource Energy 0.90% 67.81 68.11 68.35 67.66
Black Hills Corporation 0.89% 72.21 72.63 73.09 72.16
Duke Energy Corporation 0.80% 114.50 115.30 115.35 114.40
El Paso Electric Company 0.78% 27.58 27.24 28.05 27.19
Shenandoah Telecommunications Co 0.77% 11.63 11.72 11.81 11.58
Atmos Energy Corporation 0.77% 167.34 168.37 169.64 167.07
Companhia Paranaense de Energia (COPEL) 0.77% 10.51 10.45 10.54 10.37
Waste Connections, Inc. 0.74% 172.32 172.63 173.16 171.05
Northwest Natural Holding Company 0.73% 46.63 46.78 46.96 46.35
SK Telecom Co., Ltd. 0.69% 20.22 20.30 20.30 20.17
Edison International 0.66% 58.62 58.31 59.20 58.01
Telefonica Brasil S.A. 0.65% 12.37 12.32 12.40 12.15
Xcel Energy Inc. 0.63% 75.77 75.15 75.89 74.99
TransCanada Corporation 0.63% 54.55 54.66 54.91 54.27
Alliant Energy Corporation 0.62% 65.30 65.33 65.59 65.09
Sprint Corporation 0.60% 15.11 15.08 15.25 14.98
Evergy, Inc. 0.59% 73.50 73.80 73.84 73.24
The York Water Company 0.54% 33.43 33.48 33.86 33.20
PLDT Inc. 0.46% 21.77 21.79 21.97 21.67
UGI Corporation 0.45% 38.29 38.21 38.51 38.10
VEON Ltd. 0.43% 50.37 51.14 51.65 50.37
Artesian Resources Corporation 0.42% 31.80 31.97 32.37 31.80
FirstEnergy Corp. 0.41% 44.18 44.26 44.67 44.04
Vodafone Group Plc 0.40% 12.62 12.59 12.67 12.55
WEC Energy Group, Inc. 0.39% 103.00 103.88 104.25 102.95
National Grid Transco, PLC 0.32% 74.61 74.93 74.96 74.53
TELUS Corporation 0.31% 12.82 12.81 12.85 12.69
CMS Energy Corporation 0.14% 69.75 69.84 70.39 69.59
UNITIL Corporation 0.14% 49.11 49.00 49.38 48.69
Casella Waste Systems, Inc. 0.10% 100.00 99.05 100.55 98.62
Southwest Gas Holdings, Inc. 0.10% 80.08 80.08 80.63 79.65
Entergy New Orleans, LLC 0.08% 21.60 21.65 21.77 21.55
Ameren Corporation 0.02% 96.83 97.27 97.95 96.57
NorthWestern Corporation 0.00% 67.92 67.84 68.58 67.83
Entergy New Orleans, LLC 0.00% 22.71 22.71 22.75 22.40
Telephone and Data Systems, Inc. 0.00% 38.39 38.45 38.74 38.20
IDACORP, Inc. -0.01% 126.18 125.86 126.54 125.14
ONEOK, Inc. -0.04% 74.00 73.59 74.41 73.04
Allete, Inc. -0.06% 67.97 67.90 67.99 67.88
T-Mobile US, Inc. -0.09% 194.24 195.16 197.88 194.01
Public Service Enterprise Group Incorporated -0.09% 79.17 78.89 79.55 78.53
American Electric Power Company, Inc. -0.11% 115.00 114.13 115.44 113.84
Chunghwa Telecom Co., Ltd. -0.14% 41.41 41.40 41.55 41.34
ONE Gas, Inc. -0.16% 77.33 76.93 77.74 76.62
Hawaiian Electric Industries, Inc. -0.17% 11.68 11.63 11.81 11.56
Duke Energy Corporation -0.21% 24.33 24.27 24.34 24.24
NewJersey Resources Corporation -0.22% 45.60 45.81 46.01 45.51
America Movil, S.A.B. de C.V. -0.23% 21.20 21.33 21.40 21.08
Enterprise Products Partners L.P. -0.25% 32.14 32.13 32.33 31.98
Entergy Arkansas, LLC -0.28% 21.06 21.14 21.19 21.00
Kinder Morgan, Inc. -0.34% 26.96 26.73 27.09 26.58
Southern Company (The) -0.34% 84.49 84.44 85.15 84.26
Korea Electric Power Corporation -0.36% 16.79 16.68 16.86 16.63
Tennessee Valley Authority -0.37% 24.20 24.19 24.25 24.10
China Telecom Corp Ltd -0.44% 13.71 13.65 14.12 13.58
National Fuel Gas Company -0.44% 83.00 82.25 83.85 82.11
Transportadora De Gas Sa Ord B -0.44% 31.84 31.81 32.22 31.22
Avista Corporation -0.49% 38.84 38.56 39.31 38.50
Antero Midstream Partners LP -0.50% 18.06 17.97 18.28 17.94
Sempra Energy -0.54% 89.12 88.49 89.52 87.94
CMS Energy Corporation -0.55% 23.35 23.30 23.49 23.29
PT Telekomunikasi Indonesia, Tbk -0.56% 21.47 21.47 21.49 21.28
Brookfield Renewable Partners L.P. -0.57% 28.36 27.89 28.37 27.59
Entergy Louisiana, Inc. -0.57% 20.88 20.80 20.92 20.80
Archrock, Inc. -0.61% 26.50 26.11 26.54 26.00
CMS Energy Corporation -0.63% 22.02 21.98 22.14 21.89
CMS Energy Corporation -0.64% 23.27 23.25 23.40 23.19
NiSource, Inc -0.67% 41.78 41.41 42.03 41.31
Entergy Mississippi, LLC -0.71% 21.12 21.10 21.25 21.06
DTE Energy Company -0.73% 131.17 129.80 132.11 129.69
Qwest Corporation -0.74% 18.60 18.66 18.90 18.56
Clearway Energy, Inc. -0.77% 32.80 32.41 32.96 32.40
AT&T Inc. -0.80% 22.40 22.30 22.45 22.30
Genie Energy Ltd. -0.85% 14.19 14.08 14.26 14.01
Telephone and Data Systems, Inc. -0.86% 39.27 38.82 39.27 38.57
Tennessee Valley Authority -0.86% 24.20 24.12 24.27 24.11
AudioCodes Ltd. -0.87% 9.22 9.08 9.22 9.02
Southern Company (The) -0.87% 21.75 21.67 21.95 21.65
Georgia Power Company -0.91% 22.91 22.81 23.09 22.80
Kenon Holdings Ltd. -0.99% 61.88 61.29 62.00 60.50
Entergy Corporation -1.04% 93.36 92.35 93.57 91.71
DTE Energy Company -1.15% 21.59 21.49 21.70 21.34
Telecom Argentina Stet - France Telecom S.A. -1.17% 11.99 11.83 12.12 11.75
American Midstream Partners, LP -1.34% 34.58 34.31 34.58 34.25
Targa Resources, Inc. -1.37% 186.20 183.19 187.53 181.13
USA Compression Partners, LP -1.38% 24.79 24.26 24.79 24.16
Ormat Technologies, Inc. -1.43% 114.71 113.35 115.25 112.43
Vonage Holdings Corp. -1.44% 6.23 6.15 6.48 6.12
Pampa Energia S.A. -1.65% 90.00 88.41 90.81 87.71
Williams Companies, Inc. (The) -1.94% 60.50 59.74 60.82 59.07
Ultrapar Participacoes S.A. -2.00% 3.97 3.92 3.98 3.88
Central Puerto S.A. -2.06% 16.43 16.17 16.73 16.05
Duke Energy Corporation -2.30% 24.85 24.68 24.85 24.68
Global Water Resources, Inc. -2.31% 8.65 8.47 8.75 8.46
Vistra Energy Corp. -2.58% 175.20 170.10 180.00 167.50
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.82% 30.33 30.00 31.74 30.00
Clean Energy Fuels Corp. -3.00% 2.33 2.26 2.36 2.26
New Fortress Energy LLC -3.08% 1.33 1.26 1.39 1.26
NETGEAR, Inc. -3.23% 25.49 24.57 25.49 24.25
Cadiz, Inc. -3.24% 5.85 5.67 5.90 5.66
Clearfield, Inc. -3.30% 30.69 29.64 30.69 29.53
Plantronics, Inc. -3.51% 16.40 16.08 16.40 15.23
Qwest Corporation -3.56% 19.48 19.23 19.48 19.00
TransAlta Corporation -3.95% 14.54 13.85 14.54 13.84
ADTRAN, Inc. -4.26% 8.64 8.31 8.64 8.25
NRG Energy, Inc. -5.39% 172.00 161.44 172.40 160.58
Ciena Corporation -9.87% 236.00 218.44 237.91 215.18
Fabrinet -10.84% 519.93 470.89 522.61 463.01
ClearOne, Inc. -15.74% 5.19 5.30 5.57 5.10

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top