ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vistra Energy Corp. 4.79% 157.31 164.36 165.48 155.15
Fabrinet 4.58% 697.99 721.03 734.79 691.12
NRG Energy, Inc. 3.42% 154.86 159.81 160.67 153.99
TransAlta Corporation 3.39% 12.17 12.49 12.55 11.99
Archrock, Inc. 3.15% 36.10 37.33 37.62 35.85
ClearOne, Inc. 2.88% 3.23 3.22 3.26 3.18
Pure Cycle Corporation 2.59% 11.22 11.50 11.55 11.19
America Movil, S.A.B. de C.V. 2.30% 26.16 26.64 26.66 26.11
Sprint Corporation 2.30% 14.05 14.24 14.30 13.85
TransCanada Corporation 1.89% 61.24 62.02 62.19 60.68
Korea Electric Power Corporation 1.43% 15.60 15.63 15.69 15.50
El Paso Electric Company 1.32% 33.43 33.76 33.93 33.09
NETGEAR, Inc. 1.22% 25.51 25.63 25.80 25.40
Enel Chile S.A. 1.11% 4.54 4.56 4.57 4.52
ADTRAN, Inc. 1.08% 17.00 16.92 17.07 16.57
Genie Energy Ltd. 1.02% 13.61 13.82 13.89 13.61
Ciena Corporation 0.96% 519.06 520.79 527.50 505.55
IDT Corporation 0.94% 51.16 51.79 51.84 49.64
Brookfield Renewable Partners L.P. 0.86% 33.88 34.19 34.25 33.60
Telephone and Data Systems, Inc. 0.83% 43.58 43.86 43.90 43.53
Georgia Power Company 0.80% 22.30 22.60 22.63 22.30
Williams Companies, Inc. (The) 0.74% 71.78 72.18 72.25 71.01
Public Service Enterprise Group Incorporated 0.72% 80.15 80.74 81.00 79.42
Cadiz, Inc. 0.64% 4.69 4.72 4.86 4.61
Global Water Resources, Inc. 0.54% 7.37 7.45 7.54 7.35
PPL Corporation 0.54% 38.54 38.75 38.90 38.35
National Grid Transco, PLC 0.53% 87.42 87.42 87.69 87.09
Turkcell Iletisim Hizmetleri AS 0.47% 6.34 6.36 6.38 6.30
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.46% 34.47 34.70 34.90 34.40
Telefonica Brasil S.A. 0.44% 15.95 16.05 16.10 15.84
Kenon Holdings Ltd. 0.42% 81.95 81.67 82.99 81.44
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 0.40% 25.46 25.33 25.98 24.88
CMS Energy Corporation 0.39% 23.27 23.32 23.36 23.16
Exelon Corporation 0.36% 46.44 46.92 47.01 46.21
Enterprise Products Partners L.P. 0.36% 37.98 37.98 38.03 37.49
Ultrapar Participacoes S.A. 0.35% 5.71 5.75 5.77 5.65
ONEOK, Inc. 0.33% 87.20 87.50 87.80 86.50
Targa Resources, Inc. 0.33% 238.94 240.69 240.81 236.89
Tennessee Valley Authority 0.33% 24.07 24.13 24.18 24.04
USA Compression Partners, LP 0.33% 27.28 27.52 27.60 27.26
Entergy New Orleans, LLC 0.27% 20.34 20.34 20.43 20.34
AT&T Inc. 0.23% 21.59 21.64 21.64 21.57
DTE Energy Company 0.19% 21.43 21.66 21.75 21.43
CMS Energy Corporation 0.18% 22.00 22.04 22.09 21.96
CMS Energy Corporation 0.17% 22.91 22.95 22.95 22.85
SK Telecom Co., Ltd. 0.16% 37.66 38.02 38.30 36.59
Entergy Mississippi, LLC 0.14% 21.13 21.14 21.14 20.95
Entergy New Orleans, LLC 0.14% 22.33 22.24 22.33 22.20
Duke Energy Corporation 0.10% 24.15 24.16 24.16 24.14
Dominion Energy, Inc. 0.10% 62.45 62.58 62.90 61.88
Southern Company (The) 0.09% 21.75 21.80 21.86 21.75
Vodafone Group Plc 0.06% 15.65 15.63 15.70 15.57
Kinder Morgan, Inc. 0.03% 31.73 31.74 31.84 31.17
Qwest Corporation 0.00% 9.85 9.85 9.86 9.84
Spok Holdings, Inc. 0.00% 11.27 11.37 11.43 11.27
Antero Midstream Partners LP -0.05% 21.33 21.37 21.47 21.09
Duke Energy Corporation -0.06% 24.06 24.10 24.14 24.02
Southwest Gas Holdings, Inc. -0.06% 90.28 90.46 91.37 89.86
American Midstream Partners, LP -0.08% 35.13 35.23 35.28 35.12
KT Corporation -0.09% 21.64 21.67 21.72 21.44
Entergy Louisiana, Inc. -0.10% 20.70 20.72 20.76 20.68
Entergy Arkansas, LLC -0.14% 20.78 20.78 20.86 20.78
Western Midstream Partners, LP -0.17% 41.11 41.04 41.25 40.75
Eversource Energy -0.19% 68.93 68.64 69.20 68.11
Millicom International Cellular S.A. -0.20% 84.47 84.06 84.50 82.99
New Fortress Energy LLC -0.21% 0.64 0.63 0.68 0.61
Ormat Technologies, Inc. -0.21% 114.26 113.36 114.26 112.44
UNITIL Corporation -0.21% 52.23 52.77 53.55 52.20
Artesian Resources Corporation -0.25% 32.15 32.07 32.42 31.95
Entergy Corporation -0.25% 113.75 113.64 114.30 113.21
American Electric Power Company, Inc. -0.27% 134.50 134.72 135.56 133.81
Northwest Natural Holding Company -0.28% 53.34 53.36 53.87 53.00
Tennessee Valley Authority -0.29% 24.36 24.40 24.47 24.33
Chunghwa Telecom Co., Ltd. -0.30% 43.12 43.05 43.56 42.98
Clearway Energy, Inc. -0.30% 39.76 39.58 39.87 39.42
GCI Liberty, Inc. -0.32% 36.40 37.00 37.00 36.01
Avista Corporation -0.32% 41.17 41.12 41.42 40.85
Telephone and Data Systems, Inc. -0.33% 45.38 45.21 45.55 45.03
DTE Energy Company -0.35% 147.33 146.88 148.15 146.38
Xcel Energy Inc. -0.42% 79.19 79.15 79.69 78.61
Energy Transfer L.P. -0.42% 19.16 19.07 19.18 18.88
FirstEnergy Corp. -0.42% 49.59 49.41 49.76 49.12
Fortis Inc. -0.42% 56.62 56.33 56.82 56.25
AudioCodes Ltd. -0.44% 9.14 9.03 9.14 8.91
Alliant Energy Corporation -0.44% 72.37 72.31 72.79 71.98
Otter Tail Corporation -0.45% 88.31 88.15 88.37 87.48
Southern Company (The) -0.45% 93.74 93.49 94.10 93.04
CMS Energy Corporation -0.46% 76.48 76.27 76.75 75.86
Spire Inc. -0.48% 91.19 90.87 91.79 90.35
Central Puerto S.A. -0.55% 14.57 14.48 14.80 14.30
Duke Energy Corporation -0.60% 127.79 127.27 128.25 126.77
NiSource, Inc -0.62% 48.28 47.99 48.35 47.92
NorthWestern Corporation -0.64% 71.30 71.19 71.92 71.00
Clearfield, Inc. -0.66% 30.49 30.17 31.34 28.49
Black Hills Corporation -0.67% 74.33 74.17 75.23 74.04
ONE Gas, Inc. -0.75% 88.50 88.09 89.29 87.83
UGI Corporation -0.75% 37.22 36.92 37.36 36.77
Sempra Energy -0.76% 93.91 93.20 94.08 93.08
Hawaiian Electric Industries, Inc. -0.78% 15.29 15.26 15.45 14.95
Evergy, Inc. -0.81% 81.69 81.23 82.12 81.11
Ameren Corporation -0.83% 111.90 111.12 112.33 110.97
WEC Energy Group, Inc. -0.84% 115.37 114.60 115.68 114.39
Portland General Electric Company -0.87% 51.40 50.98 51.49 50.77
TELUS Corporation -0.89% 12.41 12.31 12.43 12.26
OGE Energy Corp -0.90% 47.50 47.10 47.60 47.07
BCE, Inc. -0.91% 24.05 23.88 24.09 23.76
Consolidated Water Co. Ltd. -1.00% 33.84 33.72 34.56 33.57
Consolidated Edison Inc -1.08% 109.45 109.06 110.00 108.66
National Fuel Gas Company -1.09% 87.02 88.18 89.43 87.02
Pinnacle West Capital Corporation -1.11% 103.29 102.30 103.63 102.17
Comp En De Mn Cemig ADS -1.15% 2.60 2.58 2.63 2.57
PLDT Inc. -1.19% 20.93 20.74 20.93 20.64
NewJersey Resources Corporation -1.20% 56.29 55.82 56.62 55.46
Atmos Energy Corporation -1.26% 187.41 185.45 187.41 185.11
Pacific Gas & Electric Co. -1.37% 16.83 16.60 17.04 16.53
Transportadora De Gas Sa Ord B -1.37% 30.68 30.27 30.82 29.90
Waste Management, Inc. -1.40% 232.96 229.54 234.86 228.80
Middlesex Water Company -1.53% 53.84 53.50 55.02 52.98
AT&T Inc. -1.54% 26.52 26.20 26.59 26.03
CenterPoint Energy, Inc. -1.64% 43.12 42.47 43.28 42.36
China Telecom Corp Ltd -1.65% 11.00 10.74 11.05 10.38
Waste Connections, Inc. -1.67% 168.75 166.07 169.32 165.74
American States Water Company -1.72% 79.51 79.41 81.17 79.11
ATN International, Inc. -1.74% 29.07 28.74 29.19 28.53
Verizon Communications Inc. -1.78% 47.17 46.38 47.34 46.38
IDACORP, Inc. -1.85% 148.73 146.06 148.85 145.57
American Water Works -1.89% 134.32 132.42 135.48 132.35
Republic Services, Inc. -1.99% 212.34 209.79 213.60 209.38
Telecom Argentina Stet - France Telecom S.A. -2.07% 11.56 11.33 11.93 11.26
The York Water Company -2.09% 30.03 29.55 30.28 29.52
Edison International -2.10% 69.79 68.86 70.14 68.81
T-Mobile US, Inc. -2.19% 193.40 189.82 193.91 187.85
Qwest Corporation -2.19% 18.70 18.34 18.70 18.17
California Water Service Group Holding -2.40% 47.52 46.38 47.79 46.20
RGC Resources Inc. -2.65% 22.34 22.08 22.39 21.70
Pampa Energia S.A. -2.82% 82.28 80.56 83.00 80.53
Qwest Corporation -2.90% 18.50 18.07 18.50 17.99
PT Telekomunikasi Indonesia, Tbk -3.08% 16.61 16.69 16.81 16.52
VEON Ltd. -3.21% 54.58 53.00 54.91 52.71
Akoustis Technologies, Inc. -3.71% 21.81 21.26 23.05 21.01
Casella Waste Systems, Inc. -4.39% 83.67 80.19 84.65 79.85
Clean Energy Fuels Corp. -4.81% 2.39 2.28 2.42 2.27
Shenandoah Telecommunications Co -6.26% 16.99 16.03 17.09 15.98
Vonage Holdings Corp. -8.11% 12.93 11.90 13.10 11.84

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top