ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Korea Electric Power Corporation 14.46% 20.66 21.45 22.41 20.66
SK Telecom Co., Ltd. 10.53% 23.10 23.20 23.33 22.84
Telefonica Brasil S.A. 5.14% 12.25 12.68 12.72 12.23
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 4.45% 23.58 23.92 23.93 23.54
TransAlta Corporation 2.99% 12.40 12.92 12.92 12.34
Comp En De Mn Cemig ADS 2.53% 1.96 2.03 2.03 1.96
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.22% 26.34 27.68 27.98 26.05
Ultrapar Participacoes S.A. 1.95% 4.08 4.18 4.21 4.07
Archrock, Inc. 1.74% 26.47 26.93 26.96 26.45
Telecom Argentina Stet - France Telecom S.A. 1.56% 10.72 11.10 11.20 10.66
Pampa Energia S.A. 1.54% 78.00 80.91 81.83 77.15
Consolidated Edison Inc 1.19% 104.01 105.05 105.10 103.54
America Movil, S.A.B. de C.V. 1.08% 20.36 20.67 20.73 20.36
BCE, Inc. 1.04% 24.30 24.39 24.50 23.86
Spok Holdings, Inc. 0.99% 13.07 13.28 13.32 13.03
Eversource Energy 0.97% 69.53 70.79 70.84 69.28
Fortis Inc. 0.91% 52.15 52.40 52.51 51.52
Xcel Energy Inc. 0.79% 75.21 76.21 76.27 74.67
Transportadora De Gas Sa Ord B 0.76% 28.34 29.10 29.59 28.16
Exelon Corporation 0.54% 44.73 44.97 44.98 44.10
Energy Transfer L.P. 0.52% 17.30 17.43 17.51 17.26
Turkcell Iletisim Hizmetleri AS 0.49% 6.00 6.12 6.15 5.93
Verizon Communications Inc. 0.46% 38.89 39.10 39.22 38.68
WEC Energy Group, Inc. 0.43% 108.36 109.06 109.35 107.57
CMS Energy Corporation 0.42% 23.68 24.02 24.06 23.66
Chunghwa Telecom Co., Ltd. 0.38% 42.09 42.36 42.39 42.01
Duke Energy Corporation 0.28% 119.07 119.55 119.65 118.10
Entergy New Orleans, LLC 0.28% 21.04 21.12 21.12 21.03
Antero Midstream Partners LP 0.27% 18.36 18.34 18.55 18.25
Vodafone Group Plc 0.22% 13.55 13.50 13.58 13.48
PPL Corporation 0.22% 36.83 36.91 37.10 36.22
KT Corporation 0.15% 19.50 19.52 19.61 19.26
OGE Energy Corp 0.14% 42.91 43.70 43.90 42.91
Portland General Electric Company 0.10% 49.68 49.74 49.93 48.98
El Paso Electric Company 0.09% 33.37 33.27 33.56 32.74
DTE Energy Company 0.07% 134.98 135.61 135.83 133.83
Spire Inc. 0.06% 83.54 83.59 83.92 83.00
Waste Management, Inc. 0.03% 221.18 221.30 222.40 218.45
Kinder Morgan, Inc. 0.02% 28.14 27.96 28.34 27.74
Tennessee Valley Authority -0.04% 24.25 24.24 24.25 24.11
Public Service Enterprise Group Incorporated -0.06% 79.96 79.37 80.26 78.70
Williams Companies, Inc. (The) -0.06% 62.14 61.51 62.55 61.44
Central Puerto S.A. -0.07% 14.89 15.28 15.54 14.77
Dominion Energy, Inc. -0.07% 61.09 61.09 61.15 60.27
China Telecom Corp Ltd -0.08% 12.01 12.09 12.53 12.01
Alliant Energy Corporation -0.09% 67.54 67.28 67.54 66.67
CMS Energy Corporation -0.09% 23.44 23.46 23.46 23.25
Southern Company (The) -0.09% 88.60 88.82 89.18 87.54
ADTRAN, Inc. -0.11% 8.93 9.24 9.35 8.92
Enel Chile S.A. -0.12% 4.27 4.30 4.35 4.25
ClearOne, Inc. -0.15% 6.50 6.87 6.87 6.50
Targa Resources, Inc. -0.15% 188.00 185.07 188.80 184.63
Republic Services, Inc. -0.16% 209.62 210.62 211.45 208.14
FirstEnergy Corp. -0.17% 46.99 47.26 47.44 46.78
NewJersey Resources Corporation -0.17% 48.05 48.03 48.26 47.29
ONE Gas, Inc. -0.17% 78.74 78.58 79.03 78.10
CMS Energy Corporation -0.18% 22.59 22.64 22.64 22.35
AT&T Inc. -0.21% 23.37 23.45 23.60 23.28
AudioCodes Ltd. -0.24% 8.21 8.34 8.50 8.20
Tennessee Valley Authority -0.24% 24.36 24.43 24.43 24.34
Ameren Corporation -0.25% 103.95 103.73 104.16 102.91
Ormat Technologies, Inc. -0.25% 117.23 117.66 117.85 115.64
Avista Corporation -0.30% 39.89 40.06 40.11 39.41
PT Telekomunikasi Indonesia, Tbk -0.32% 21.47 21.67 21.82 21.38
Qwest Corporation -0.33% 18.19 18.17 18.20 18.00
Duke Energy Corporation -0.35% 24.53 24.52 24.56 24.52
Entergy New Orleans, LLC -0.36% 22.38 22.38 22.40 22.31
Evergy, Inc. -0.41% 76.18 76.13 76.76 75.73
DTE Energy Company -0.41% 21.88 21.89 21.93 21.78
National Fuel Gas Company -0.42% 81.39 80.87 82.25 80.63
Duke Energy Corporation -0.44% 24.65 24.62 24.65 24.53
CMS Energy Corporation -0.46% 71.38 71.35 71.71 70.77
Enterprise Products Partners L.P. -0.46% 32.92 32.75 33.13 32.70
ONEOK, Inc. -0.46% 74.41 74.06 75.41 73.71
UNITIL Corporation -0.46% 49.84 50.21 50.44 49.46
Northwest Natural Holding Company -0.51% 46.84 46.73 46.85 46.35
Otter Tail Corporation -0.52% 87.78 87.39 88.32 86.85
Georgia Power Company -0.52% 23.00 22.96 23.00 22.76
Qwest Corporation -0.53% 18.57 18.73 18.76 18.57
PLDT Inc. -0.54% 22.33 22.21 22.38 22.04
Southern Company (The) -0.54% 22.06 22.04 22.11 22.00
American Electric Power Company, Inc. -0.62% 119.81 119.22 120.54 118.27
Entergy Arkansas, LLC -0.70% 21.19 21.13 21.19 21.06
Entergy Louisiana, Inc. -0.72% 20.76 20.74 20.80 20.70
Millicom International Cellular S.A. -0.73% 58.51 58.28 58.51 56.93
Pinnacle West Capital Corporation -0.81% 93.71 92.95 93.88 92.49
VEON Ltd. -0.88% 53.61 54.02 54.50 53.19
Entergy Mississippi, LLC -0.90% 20.79 20.74 20.83 20.72
Ciena Corporation -0.91% 229.15 241.21 246.21 227.37
AT&T Inc. -0.94% 22.23 22.18 22.27 22.12
UGI Corporation -0.96% 37.38 37.16 37.76 36.87
GCI Liberty, Inc. -0.97% 37.41 37.69 38.09 37.41
Telephone and Data Systems, Inc. -0.97% 40.76 40.65 40.84 40.64
CenterPoint Energy, Inc. -1.03% 39.81 39.30 40.00 39.26
National Grid Transco, PLC -1.10% 80.21 80.00 80.54 79.94
Black Hills Corporation -1.12% 72.90 72.52 73.27 71.76
IDACORP, Inc. -1.14% 132.10 133.07 134.01 130.83
TransCanada Corporation -1.20% 55.03 54.28 55.11 54.21
NiSource, Inc -1.21% 43.93 43.40 44.10 43.32
NorthWestern Corporation -1.27% 66.89 67.84 68.33 66.55
Clearway Energy, Inc. -1.41% 35.77 35.56 36.05 35.20
American Water Works -1.44% 132.76 131.42 133.50 129.90
T-Mobile US, Inc. -1.45% 186.64 183.61 187.08 183.34
Atmos Energy Corporation -1.45% 170.73 168.00 172.09 167.99
American States Water Company -1.45% 75.38 74.87 75.78 74.44
The York Water Company -1.47% 33.75 33.44 33.76 33.29
American Midstream Partners, LP -1.61% 35.17 34.89 35.24 34.89
Southwest Gas Holdings, Inc. -1.68% 86.02 84.82 86.52 84.76
Waste Connections, Inc. -1.71% 166.70 164.25 166.70 164.11
Pure Cycle Corporation -1.72% 11.41 11.43 11.53 11.36
Entergy Corporation -1.73% 95.66 94.75 96.68 94.61
IDT Corporation -1.78% 49.29 49.15 49.96 48.92
RGC Resources Inc. -1.85% 21.46 21.22 21.47 21.10
Brookfield Renewable Partners L.P. -1.88% 27.96 27.67 28.03 27.48
Global Water Resources, Inc. -1.92% 8.72 8.68 8.72 8.57
TELUS Corporation -1.92% 13.55 13.31 13.58 13.26
Kenon Holdings Ltd. -2.02% 67.03 67.03 67.96 66.87
NRG Energy, Inc. -2.05% 146.59 148.91 152.59 145.52
California Water Service Group Holding -2.15% 45.32 44.69 45.50 44.61
Casella Waste Systems, Inc. -2.23% 105.99 103.78 106.77 103.68
Western Midstream Partners, LP -2.26% 41.79 40.67 41.87 39.99
Sprint Corporation -2.30% 13.58 13.58 13.97 13.34
Pacific Gas & Electric Co. -2.31% 15.69 15.25 15.75 15.24
Middlesex Water Company -2.33% 54.27 53.19 54.29 53.04
Fabrinet -2.39% 477.93 482.56 502.77 475.85
Hawaiian Electric Industries, Inc. -2.49% 13.98 14.09 14.45 13.74
Genie Energy Ltd. -2.55% 14.43 14.16 14.49 14.13
USA Compression Partners, LP -2.58% 25.64 24.97 25.75 24.78
Plantronics, Inc. -2.63% 12.37 12.59 13.00 12.29
ATN International, Inc. -2.66% 22.53 21.93 22.54 21.87
Telephone and Data Systems, Inc. -3.28% 44.53 43.29 44.87 43.27
Consolidated Water Co. Ltd. -3.31% 37.08 36.23 37.08 35.69
Vonage Holdings Corp. -3.58% 8.70 8.49 8.81 8.16
Clean Energy Fuels Corp. -3.60% 2.20 2.14 2.22 2.13
Artesian Resources Corporation -3.78% 34.04 32.81 34.11 32.81
Shenandoah Telecommunications Co -3.95% 11.38 11.18 11.55 11.17
Edison International -3.97% 61.17 59.91 61.79 59.81
NETGEAR, Inc. -4.06% 21.86 21.52 22.12 21.49
Sempra Energy -4.45% 92.11 88.43 92.29 87.90
Clearfield, Inc. -4.68% 30.64 29.95 31.32 29.71
New Fortress Energy LLC -4.90% 1.43 1.36 1.43 1.33
Akoustis Technologies, Inc. -4.96% 19.76 18.77 19.90 18.52
Vistra Energy Corp. -5.90% 161.27 156.82 166.00 156.25
Cadiz, Inc. -7.80% 6.75 6.38 6.88 6.22
VivoPower International PLC -10.58% 2.53 2.33 2.75 2.32

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top