ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Public Utilities sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vistra Energy Corp. 10.49% 151.20 166.41 178.45 150.70
ClearOne, Inc. 9.53% 5.13 5.63 5.63 4.93
Hawaiian Electric Industries, Inc. 8.09% 13.68 14.77 15.05 13.64
NRG Energy, Inc. 4.00% 150.64 149.27 151.79 147.62
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 3.11% 28.59 29.48 29.48 28.28
Central Puerto S.A. 2.60% 16.52 16.95 16.95 16.17
Entergy Corporation 2.56% 92.81 93.52 94.12 92.07
Ciena Corporation 2.38% 219.28 230.56 230.86 216.07
El Paso Electric Company 2.32% 30.00 30.45 30.94 29.98
Edison International 2.32% 59.97 60.99 61.31 59.92
Western Midstream Partners, LP 2.13% 40.64 41.24 41.50 40.61
Telephone and Data Systems, Inc. 2.09% 40.80 41.58 41.73 40.34
Kenon Holdings Ltd. 1.91% 68.75 69.49 69.53 68.75
Otter Tail Corporation 1.82% 84.07 85.61 85.61 83.95
Ultrapar Participacoes S.A. 1.81% 3.88 3.94 3.96 3.88
China Telecom Corp Ltd 1.78% 13.05 13.17 13.20 12.69
GCI Liberty, Inc. 1.63% 37.34 38.14 38.22 36.40
Public Service Enterprise Group Incorporated 1.61% 77.97 78.68 79.83 77.88
Cadiz, Inc. 1.58% 5.73 5.77 5.89 5.52
Comp En De Mn Cemig ADS 1.50% 2.03 2.03 2.04 2.00
USA Compression Partners, LP 1.46% 24.68 25.04 25.07 24.47
Middlesex Water Company 1.41% 51.15 51.70 51.90 51.10
NETGEAR, Inc. 1.41% 23.51 23.68 23.97 23.13
Korea Electric Power Corporation 1.40% 17.09 17.37 17.46 17.00
Waste Management, Inc. 1.40% 219.60 220.91 222.27 218.93
TransAlta Corporation 1.39% 12.74 12.37 12.96 12.35
T-Mobile US, Inc. 1.34% 196.48 200.56 202.05 196.40
American Midstream Partners, LP 1.28% 34.88 34.98 35.02 34.76
Xcel Energy Inc. 1.20% 73.88 74.26 75.04 73.67
Ormat Technologies, Inc. 1.17% 115.97 115.35 118.51 114.81
NiSource, Inc 1.16% 41.92 42.03 42.44 41.69
CMS Energy Corporation 1.13% 22.95 23.27 23.27 22.93
Global Water Resources, Inc. 1.07% 8.42 8.50 8.53 8.35
PLDT Inc. 1.06% 21.76 21.95 22.09 21.75
Telephone and Data Systems, Inc. 1.00% 40.27 40.41 40.49 40.26
Fabrinet 0.97% 440.23 447.23 449.99 436.00
Sempra Energy 0.90% 88.48 88.82 89.13 88.09
DTE Energy Company 0.85% 21.38 21.65 21.70 21.38
American Electric Power Company, Inc. 0.84% 115.92 116.90 117.41 115.90
Pacific Gas & Electric Co. 0.83% 15.78 15.85 16.02 15.72
CMS Energy Corporation 0.81% 23.49 23.69 23.73 23.47
National Grid Transco, PLC 0.81% 79.45 80.12 80.32 79.40
Telefonica Brasil S.A. 0.73% 12.48 12.43 12.57 12.40
Entergy New Orleans, LLC 0.72% 22.28 22.37 22.37 22.26
Enel Chile S.A. 0.71% 4.22 4.25 4.29 4.22
Qwest Corporation 0.66% 18.51 18.42 18.51 18.30
TransCanada Corporation 0.60% 53.93 53.81 54.21 53.59
Enterprise Products Partners L.P. 0.56% 31.96 32.04 32.19 31.93
IDACORP, Inc. 0.56% 127.42 128.13 128.79 127.42
ONEOK, Inc. 0.54% 73.00 72.70 73.33 72.27
Entergy Arkansas, LLC 0.52% 21.08 21.10 21.12 21.04
Plantronics, Inc. 0.50% 13.67 13.94 14.03 13.60
Genie Energy Ltd. 0.49% 14.29 14.25 14.36 14.19
Consolidated Water Co. Ltd. 0.48% 35.85 35.77 36.13 35.35
Energy Transfer L.P. 0.44% 16.90 16.97 17.02 16.81
Clearfield, Inc. 0.43% 30.12 30.34 30.45 29.80
American States Water Company 0.41% 73.04 73.20 73.36 72.50
CMS Energy Corporation 0.40% 22.20 22.34 22.34 22.15
Ameren Corporation 0.37% 100.14 99.91 101.13 99.77
Southwest Gas Holdings, Inc. 0.36% 81.08 81.14 82.22 80.85
National Fuel Gas Company 0.35% 78.38 78.37 79.03 78.14
Dominion Energy, Inc. 0.31% 57.90 57.98 58.52 57.90
Entergy Mississippi, LLC 0.29% 20.75 20.75 20.79 20.71
Pampa Energia S.A. 0.29% 83.40 83.46 83.89 81.41
OGE Energy Corp 0.28% 42.90 42.83 43.37 42.74
Casella Waste Systems, Inc. 0.27% 99.40 99.96 101.20 98.82
Brookfield Renewable Partners L.P. 0.26% 27.34 26.93 27.43 26.71
Eversource Energy 0.25% 67.92 67.79 69.03 67.65
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.24% 24.68 24.58 24.80 24.44
Southern Company (The) 0.23% 21.95 22.00 22.08 21.95
AT&T Inc. 0.22% 22.57 22.61 22.68 22.52
CMS Energy Corporation 0.20% 69.79 69.99 70.56 69.74
DTE Energy Company 0.20% 130.44 129.89 131.56 129.60
Georgia Power Company 0.18% 22.75 22.81 22.92 22.72
Republic Services, Inc. 0.17% 211.96 212.22 213.75 211.72
Tennessee Valley Authority 0.16% 24.40 24.29 24.40 24.23
Duke Energy Corporation 0.12% 24.53 24.53 24.54 24.51
The York Water Company 0.09% 32.14 32.11 32.24 31.78
VEON Ltd. 0.08% 51.78 52.04 52.75 51.60
TELUS Corporation 0.07% 13.40 13.36 13.41 13.31
Targa Resources, Inc. 0.06% 179.02 176.86 181.76 176.75
Akoustis Technologies, Inc. 0.00% 27.00 22.19 29.16 19.33
Entergy New Orleans, LLC 0.00% 20.97 20.97 20.97 20.97
BCE, Inc. -0.04% 23.65 23.74 23.83 23.58
Tennessee Valley Authority -0.04% 24.35 24.48 24.52 24.35
Entergy Louisiana, Inc. -0.05% 20.64 20.68 20.72 20.62
Antero Midstream Partners LP -0.06% 17.39 17.32 17.54 17.21
FirstEnergy Corp. -0.09% 44.92 44.65 45.20 44.53
AudioCodes Ltd. -0.11% 8.86 8.85 8.95 8.77
Qwest Corporation -0.11% 18.96 18.92 18.99 18.85
California Water Service Group Holding -0.11% 43.69 43.61 44.01 43.19
Evergy, Inc. -0.16% 73.33 72.82 73.95 72.66
Atmos Energy Corporation -0.19% 167.20 166.78 168.62 166.39
NewJersey Resources Corporation -0.21% 46.64 46.47 47.12 46.36
ADTRAN, Inc. -0.23% 8.77 8.81 8.84 8.49
PPL Corporation -0.23% 34.86 34.59 35.03 34.58
Southern Company (The) -0.23% 87.22 87.01 87.82 86.97
Verizon Communications Inc. -0.25% 40.65 40.46 40.76 40.29
Pinnacle West Capital Corporation -0.28% 89.66 89.07 90.32 89.01
CenterPoint Energy, Inc. -0.29% 38.13 37.89 38.46 37.88
Portland General Electric Company -0.29% 49.16 48.84 49.68 48.83
Exelon Corporation -0.35% 43.50 43.30 43.84 43.22
NorthWestern Corporation -0.35% 66.08 66.01 67.10 65.27
Fortis Inc. -0.35% 51.80 51.46 51.95 51.42
UGI Corporation -0.35% 37.29 37.07 37.62 37.00
Duke Energy Corporation -0.36% 24.70 24.63 24.75 24.59
RGC Resources Inc. -0.43% 20.87 20.71 21.04 20.66
Duke Energy Corporation -0.44% 117.39 116.80 118.26 116.76
ONE Gas, Inc. -0.47% 77.58 77.01 78.48 76.85
UNITIL Corporation -0.51% 49.43 48.97 49.44 48.49
Shenandoah Telecommunications Co -0.52% 11.62 11.56 11.77 11.44
Kinder Morgan, Inc. -0.55% 27.40 27.12 27.49 26.93
WEC Energy Group, Inc. -0.55% 105.34 104.65 106.51 104.56
Black Hills Corporation -0.65% 71.41 70.72 72.01 69.93
Avista Corporation -0.66% 39.28 38.93 39.52 38.88
AT&T Inc. -0.77% 24.19 23.99 24.32 23.98
VivoPower International PLC -0.78% 2.63 2.54 2.72 2.49
KT Corporation -0.79% 18.95 18.82 18.99 18.77
Telecom Argentina Stet - France Telecom S.A. -0.79% 11.33 11.26 11.41 11.18
Alliant Energy Corporation -0.81% 65.37 65.02 66.09 65.00
Artesian Resources Corporation -0.83% 32.41 32.07 32.41 31.55
SK Telecom Co., Ltd. -0.93% 20.40 20.29 20.48 20.24
Consolidated Edison Inc -0.97% 100.17 99.21 101.00 99.20
America Movil, S.A.B. de C.V. -0.98% 20.63 20.30 20.63 20.25
American Water Works -1.00% 128.57 127.98 129.92 127.57
Clearway Energy, Inc. -1.05% 32.56 32.03 32.87 31.93
Pure Cycle Corporation -1.07% 11.19 11.05 11.30 11.01
Waste Connections, Inc. -1.14% 167.98 166.31 168.19 166.12
Archrock, Inc. -1.19% 26.13 25.75 26.40 25.58
Chunghwa Telecom Co., Ltd. -1.20% 42.33 41.91 42.54 41.84
Williams Companies, Inc. (The) -1.36% 61.19 60.32 61.66 59.57
Sprint Corporation -1.37% 15.36 15.12 15.50 15.00
ATN International, Inc. -1.43% 22.24 21.98 22.31 21.89
Spire Inc. -1.43% 83.28 82.18 84.60 81.86
Spok Holdings, Inc. -1.44% 13.19 12.99 13.30 12.93
Transportadora De Gas Sa Ord B -1.49% 30.30 29.85 30.48 29.50
Turkcell Iletisim Hizmetleri AS -1.58% 5.69 5.61 5.69 5.60
Northwest Natural Holding Company -1.83% 47.01 46.12 47.41 46.12
Telefonica SA -2.02% 3.91 3.88 3.93 3.88
IDT Corporation -2.13% 51.83 50.94 51.90 49.92
Clean Energy Fuels Corp. -2.29% 2.19 2.13 2.23 2.11
Vodafone Group Plc -2.46% 13.69 13.50 13.73 13.48
PT Telekomunikasi Indonesia, Tbk -2.90% 20.96 20.78 20.98 20.62
Millicom International Cellular S.A. -3.24% 51.30 50.15 51.30 49.80
Vonage Holdings Corp. -4.19% 7.62 7.21 7.65 7.17
New Fortress Energy LLC -6.75% 1.25 1.18 1.28 1.16

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Public Utilities USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Public Utilities USA sector

 

Back to top