Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 94.13 and 96.43
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 93.51 |
| Intraday Target 3 | 94.743333333333 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 97.04 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.6845 times | Thu 04 December 2025 | 94.71 (-1.01%) | 95.64 | 94.12 - 96.15 | 0.8108 times | Wed 03 December 2025 | 95.68 (0.08%) | 95.72 | 95.43 - 97.21 | 1.0317 times | Tue 02 December 2025 | 95.60 (-0.56%) | 95.91 | 94.75 - 96.85 | 0.8242 times | Mon 01 December 2025 | 96.14 (-0.26%) | 96.39 | 95.66 - 98.22 | 1.0664 times | Fri 28 November 2025 | 96.39 (-0.34%) | 96.47 | 95.62 - 97.04 | 0.3994 times | Wed 26 November 2025 | 96.72 (-0.2%) | 96.90 | 96.35 - 97.92 | 0.9619 times | Tue 25 November 2025 | 96.91 (2.54%) | 95.11 | 94.97 - 97.52 | 0.8597 times | Mon 24 November 2025 | 94.51 (-0.57%) | 94.10 | 92.93 - 95.05 | 1.499 times | Fri 21 November 2025 | 95.05 (2.18%) | 92.94 | 90.75 - 95.80 | 1.8622 times | Thu 20 November 2025 | 93.02 (1.2%) | 91.92 | 91.55 - 93.32 | 1.2009 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 91.86 and 96.4
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.9549 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.8042 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 1.3303 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 1.1791 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.9763 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.4192 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 1.4405 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 1.0577 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 1.0199 times | Fri 10 October 2025 | 89.63 (-2.34%) | 91.85 | 88.50 - 94.17 | 0.818 times | Fri 03 October 2025 | 91.78 (2.46%) | 89.85 | 89.00 - 95.59 | 1.3916 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 91.86 and 96.4
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.2359 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 1.0596 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.3217 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.2642 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.3064 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.8814 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.7417 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.0787 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.3693 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7412 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.7497 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 68.89 and 107.91
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 99.343333333333 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-10.62%) | 106.24 | 82.22 - 121.24 | 1.6901 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.1732 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.1433 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.9391 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.8266 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2277 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.66
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.1 |
| 20 day DMA | 92.53 |
| 35 day DMA | 90.51 |
| 50 day DMA | 90.5 |
| 100 day DMA | 94.57 |
| 150 day DMA | 101.5 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.37 | 95.7 |
| 12 day EMA | 94.42 | 94.39 | 94.33 |
| 20 day EMA | 93.28 | 93.14 | 92.98 |
| 35 day EMA | 92.08 | 91.93 | 91.77 |
| 50 day EMA | 90.83 | 90.68 | 90.52 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.7 | 96.11 |
| 12 day SMA | 95.1 | 94.82 | 94.35 |
| 20 day SMA | 92.53 | 92.22 | 91.98 |
| 35 day SMA | 90.51 | 90.27 | 90.05 |
| 50 day SMA | 90.5 | 90.37 | 90.29 |
| 100 day SMA | 94.57 | 94.72 | 94.88 |
| 150 day SMA | 101.5 | 101.65 | 101.81 |
| 200 day SMA | 104.29 | 104.39 | 104.5 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
