Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 93.26 and 94.65
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 93.556666666667 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 94.95 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.74 (0.33%) | 93.56 | 92.77 - 94.16 | 0.6448 times | Tue 25 August 2026 | 93.43 (-1.42%) | 94.50 | 92.00 - 94.77 | 1.2341 times | Mon 24 August 2026 | 94.78 (3.01%) | 92.91 | 92.45 - 95.15 | 1.9232 times | Fri 21 August 2026 | 92.01 (-1.12%) | 93.62 | 91.92 - 93.96 | 0.7216 times | Thu 20 August 2026 | 93.05 (0.22%) | 91.92 | 91.76 - 93.54 | 0.6899 times | Wed 19 August 2026 | 92.85 (3.27%) | 90.33 | 89.30 - 94.78 | 1.2031 times | Tue 18 August 2026 | 89.91 (0.67%) | 90.14 | 89.58 - 90.85 | 1.1479 times | Mon 17 August 2026 | 89.31 (-1.55%) | 89.29 | 88.39 - 90.72 | 1.0406 times | Fri 14 August 2026 | 90.72 (-0.34%) | 91.09 | 90.08 - 91.58 | 0.6241 times | Thu 13 August 2026 | 91.03 (0.52%) | 91.59 | 90.38 - 92.15 | 0.7706 times | Wed 12 August 2026 | 90.56 (-2.12%) | 92.34 | 90.32 - 93.25 | 0.8433 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 92.87 and 96.02
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.74 (1.88%) | 92.91 | 92.00 - 95.15 | 0.4973 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6282 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.6777 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.1305 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.1587 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3583 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0237 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7112 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8635 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9511 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.026 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 89.98 and 98.92
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.74 (4.49%) | 91.37 | 86.21 - 95.15 | 0.5518 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.8794 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0126 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9165 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1633 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.0838 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9643 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.766 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9984 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6639 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7632 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 66.94 and 100.85
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 91.916666666667 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 125.83 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.74 (-4.29%) | 97.94 | 74.05 - 107.96 | 1.5205 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8097 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0127 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9499 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.7967 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7114 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.1991 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.29 |
| 50 day DMA | 92.33 |
| 100 day DMA | 88.45 |
| 150 day DMA | 90.45 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.02 | 92.81 |
| 12 day EMA | 92.37 | 92.12 | 91.88 |
| 20 day EMA | 92 | 91.82 | 91.65 |
| 35 day EMA | 91.93 | 91.82 | 91.73 |
| 50 day EMA | 92.18 | 92.12 | 92.07 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.22 | 92.52 |
| 12 day SMA | 91.99 | 91.68 | 91.35 |
| 20 day SMA | 91.33 | 91.16 | 91.05 |
| 35 day SMA | 92.29 | 92.43 | 92.59 |
| 50 day SMA | 92.33 | 92.22 | 92.14 |
| 100 day SMA | 88.45 | 88.38 | 88.26 |
| 150 day SMA | 90.45 | 90.53 | 90.61 |
| 200 day SMA | 92.02 | 92 | 91.98 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
