Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 100.83 and 101.86
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 102.1 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (0.31%) | 100.84 | 100.52 - 101.55 | 0.1974 times | Wed 24 December 2025 | 100.82 (0.86%) | 100.01 | 99.93 - 101.75 | 0.1557 times | Tue 23 December 2025 | 99.96 (0.31%) | 99.72 | 99.24 - 100.40 | 0.5031 times | Mon 22 December 2025 | 99.65 (1.18%) | 98.14 | 98.14 - 100.53 | 0.5603 times | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 5.4328 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.6888 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.6099 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.6696 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.6671 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.5152 times | Thu 11 December 2025 | 98.95 (1.18%) | 98.22 | 97.81 - 99.95 | 0.4867 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 99.64 and 103.25
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6541 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7255 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6775 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.53 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4463 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7383 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6544 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5418 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2326 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.7994 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 0.587 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 97.41 and 105.66
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (4.92%) | 96.39 | 93.68 - 101.93 | 2.3092 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8346 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.041 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9958 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.029 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6942 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5842 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8497 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0785 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5838 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.5905 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 72.17 and 111.19
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 81.82 |
| Yearly Target 3 | 101.53 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.13 (-4.42%) | 106.24 | 82.22 - 121.24 | 1.9597 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0998 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0718 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8803 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7749 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2135 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.21
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.68 |
| 20 day DMA | 98.26 |
| 35 day DMA | 95.17 |
| 50 day DMA | 92.92 |
| 100 day DMA | 93.52 |
| 150 day DMA | 99.96 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.01 | 99.6 |
| 12 day EMA | 99.4 | 99.09 | 98.78 |
| 20 day EMA | 98.14 | 97.83 | 97.51 |
| 35 day EMA | 95.78 | 95.47 | 95.16 |
| 50 day EMA | 93.33 | 93.01 | 92.69 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.9 | 99.63 |
| 12 day SMA | 99.68 | 99.31 | 99.17 |
| 20 day SMA | 98.26 | 98.04 | 97.84 |
| 35 day SMA | 95.17 | 94.85 | 94.54 |
| 50 day SMA | 92.92 | 92.64 | 92.42 |
| 100 day SMA | 93.52 | 93.5 | 93.49 |
| 150 day SMA | 99.96 | 100.05 | 100.16 |
| 200 day SMA | 103.5 | 103.52 | 103.56 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
