Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 95.03 and 97.47
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 96.993333333333 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 99.43 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-1.66%) | 97.56 | 96.04 - 98.48 | 1.0077 times | Mon 13 July 2026 | 98.09 (1.28%) | 98.06 | 96.88 - 99.02 | 0.9853 times | Fri 10 July 2026 | 96.85 (1.55%) | 95.38 | 94.53 - 97.31 | 0.6962 times | Thu 09 July 2026 | 95.37 (-3.55%) | 98.66 | 95.17 - 98.70 | 0.9654 times | Wed 08 July 2026 | 98.88 (-0.13%) | 99.01 | 97.00 - 99.88 | 0.9198 times | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.9272 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.669 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 1.383 times | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 1.1046 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 1.3418 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 1.2431 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 94.76 and 97.74
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-0.4%) | 98.06 | 96.04 - 99.02 | 0.3487 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.731 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8876 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 2.0056 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0546 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9624 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0593 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8391 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0879 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 1.0238 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 1.2317 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 91.25 and 98.17
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-0.53%) | 97.10 | 92.96 - 99.88 | 0.2885 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0538 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9538 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2106 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1279 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0035 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7971 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0796 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6909 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7943 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8243 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 68.3 and 102.21
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 92.823333333333 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 126.73 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-1.51%) | 97.94 | 74.05 - 107.96 | 1.3267 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.8737 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.0485 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 0.9835 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8249 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7366 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2061 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.62 |
| 20 day DMA | 93.08 |
| 35 day DMA | 90.08 |
| 50 day DMA | 88.83 |
| 100 day DMA | 87.42 |
| 150 day DMA | 92.11 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.23 | 96.8 |
| 12 day EMA | 95.74 | 95.61 | 95.16 |
| 20 day EMA | 93.94 | 93.68 | 93.22 |
| 35 day EMA | 91.36 | 91.06 | 90.65 |
| 50 day EMA | 88.8 | 88.49 | 88.1 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.64 | 97.28 |
| 12 day SMA | 96.62 | 96.27 | 95.7 |
| 20 day SMA | 93.08 | 92.72 | 92.31 |
| 35 day SMA | 90.08 | 89.82 | 89.51 |
| 50 day SMA | 88.83 | 88.49 | 88.09 |
| 100 day SMA | 87.42 | 87.49 | 87.54 |
| 150 day SMA | 92.11 | 92.11 | 92.09 |
| 200 day SMA | 91.63 | 91.58 | 91.53 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
