Munafa Stock Market Course + Intraday & FNO calls 
CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 83.7 and 86.51
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 84.236666666667 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 87.05 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 0.6985 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 0.6828 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.5415 times | Thu 07 May 2026 | 85.45 (1.03%) | 84.72 | 84.23 - 86.34 | 0.6891 times | Wed 06 May 2026 | 84.58 (-2.51%) | 86.16 | 83.52 - 86.97 | 0.7661 times | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.6609 times | Mon 04 May 2026 | 86.40 (-0.5%) | 88.09 | 85.83 - 89.49 | 1.3612 times | Fri 01 May 2026 | 86.83 (9.56%) | 84.82 | 82.42 - 88.47 | 2.6962 times | Thu 30 April 2026 | 79.25 (1.46%) | 77.92 | 77.34 - 79.42 | 0.9649 times | Wed 29 April 2026 | 78.11 (0.46%) | 77.51 | 76.29 - 79.43 | 0.9388 times | Tue 28 April 2026 | 77.75 (1.3%) | 77.78 | 75.97 - 78.09 | 1.2535 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 81.86 and 85.54
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.526666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.88 (-0.66%) | 85.15 | 82.51 - 86.19 | 0.3267 times | Fri 08 May 2026 | 85.44 (-1.6%) | 88.09 | 83.38 - 89.49 | 0.9504 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.6691 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.1646 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8163 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1286 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2849 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0641 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5021 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.093 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.3919 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 83.65 and 90.72
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 85.596666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.88 (7.1%) | 84.82 | 82.42 - 89.49 | 0.4814 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2334 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1491 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0224 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8121 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1188 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7039 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8092 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8399 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8298 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5855 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 62.51 and 96.42
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 88.963333333333 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 122.87 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.88 (-13.33%) | 97.94 | 74.05 - 107.96 | 1.0047 times | Wed 31 December 2025 | 97.94 (-7.44%) | 106.24 | 82.22 - 121.24 | 1.98 times | Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.108 times | Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.0393 times | Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 0.8717 times | Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 0.7784 times | Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2178 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 82.95 |
| 20 day DMA | 82.13 |
| 35 day DMA | 82.11 |
| 50 day DMA | 84.31 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.29 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.38 | 84.99 |
| 12 day EMA | 83.77 | 83.57 | 83.65 |
| 20 day EMA | 83.43 | 83.28 | 83.29 |
| 35 day EMA | 84 | 83.95 | 84 |
| 50 day EMA | 84.99 | 84.99 | 85.07 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.08 | 85.73 |
| 12 day SMA | 82.95 | 82.56 | 82.62 |
| 20 day SMA | 82.13 | 82.06 | 82.15 |
| 35 day SMA | 82.11 | 81.92 | 81.76 |
| 50 day SMA | 84.31 | 84.45 | 84.57 |
| 100 day SMA | 92.82 | 92.96 | 93.12 |
| 150 day SMA | 92.29 | 92.33 | 92.41 |
| 200 day SMA | 93.59 | 93.71 | 93.83 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
