CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 108.11 and 110.44
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.6 |
| Intraday Target 3 | 108.61333333333 |
| Intraday Target 4 | 109.93 |
| Intraday Target 5 | 110.94 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 108.91 (2.43%) | 107.46 | 107.30 - 109.63 | 0.71 times | Wed 29 January 2025 | 106.33 (-0.15%) | 106.32 | 105.94 - 107.03 | 0.9005 times | Tue 28 January 2025 | 106.49 (-0.43%) | 106.97 | 105.37 - 107.79 | 1.0103 times | Mon 27 January 2025 | 106.95 (1.83%) | 105.15 | 104.68 - 107.54 | 1.5029 times | Fri 24 January 2025 | 105.03 (-0.95%) | 105.61 | 104.71 - 106.71 | 0.8259 times | Thu 23 January 2025 | 106.04 (-1.66%) | 106.28 | 105.49 - 107.35 | 1.307 times | Wed 22 January 2025 | 107.83 (-2.74%) | 110.37 | 107.79 - 110.40 | 1.1538 times | Tue 21 January 2025 | 110.87 (-0.56%) | 111.95 | 110.73 - 112.71 | 1.0157 times | Fri 17 January 2025 | 111.49 (0%) | 112.88 | 111.23 - 112.99 | 0.7869 times | Fri 17 January 2025 | 111.49 (-0.28%) | 112.88 | 111.23 - 112.99 | 0.7869 times | Thu 16 January 2025 | 111.80 (-0.28%) | 112.16 | 111.72 - 113.45 | 1.048 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 106.8 and 111.75
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.74 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 108.91 (3.69%) | 105.15 | 104.68 - 109.63 | 1.2442 times | Fri 24 January 2025 | 105.03 (-5.79%) | 111.95 | 104.71 - 112.71 | 1.2982 times | Fri 17 January 2025 | 111.49 (0%) | 112.88 | 111.23 - 112.99 | 0.2374 times | Fri 17 January 2025 | 111.49 (2.58%) | 105.86 | 105.55 - 113.45 | 1.4647 times | Mon 13 January 2025 | 108.69 (1.65%) | 105.86 | 105.55 - 108.80 | 0.3278 times | Fri 10 January 2025 | 106.93 (-0.46%) | 104.94 | 104.84 - 108.18 | 0.5515 times | Wed 08 January 2025 | 107.42 (2.11%) | 105.09 | 104.54 - 107.88 | 0.7978 times | Fri 03 January 2025 | 105.20 (-0.9%) | 105.36 | 103.20 - 106.46 | 0.9365 times | Fri 27 December 2024 | 106.16 (0.18%) | 105.67 | 103.72 - 107.71 | 0.8455 times | Fri 20 December 2024 | 105.97 (-0.08%) | 105.70 | 104.70 - 108.83 | 2.2964 times | Fri 13 December 2024 | 106.06 (-4.88%) | 111.21 | 105.71 - 112.13 | 1.1998 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 106.06 and 116.31
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 108.52 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 108.91 (2.93%) | 106.24 | 103.20 - 113.45 | 0.9461 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.7224 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.9348 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 1.0911 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6016 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8369 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.2783 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9399 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.7422 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9068 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8378 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.87
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.33 |
| 35 day DMA | 107.34 |
| 50 day DMA | 108.05 |
| 100 day DMA | 105.2 |
| 150 day DMA | 104.61 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 106.79 | 107.02 |
| 12 day EMA | 107.84 | 107.65 | 107.89 |
| 20 day EMA | 107.91 | 107.8 | 107.96 |
| 35 day EMA | 108.05 | 108 | 108.1 |
| 50 day EMA | 107.75 | 107.7 | 107.76 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.17 | 106.47 |
| 12 day SMA | 108.78 | 108.93 | 109.12 |
| 20 day SMA | 108.33 | 108.14 | 108.03 |
| 35 day SMA | 107.34 | 107.37 | 107.44 |
| 50 day SMA | 108.05 | 108.02 | 108.03 |
| 100 day SMA | 105.2 | 105.15 | 105.17 |
| 150 day SMA | 104.61 | 104.54 | 104.5 |
| 200 day SMA | 102.52 | 102.45 | 102.41 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
