CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets CWST
- CWST Experts view
- Tomorrow's Movement CWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasellaWaste
Strong intraday Stock price targets for CasellaWaste are 111.65 and 115.07
| Intraday Target 1 | 110.96 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 114.37666666667 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 117.8 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 113.71 (-0.85%) | 115.50 | 113.00 - 116.42 | 1.3599 times |
| Mon 21 April 2025 | 114.68 (-3.06%) | 117.34 | 113.09 - 117.99 | 1.141 times |
| Thu 17 April 2025 | 118.30 (0.29%) | 117.84 | 117.29 - 119.45 | 2.0654 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 5.4337 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 110.86 and 115.85
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 113.71 (-3.88%) | 117.34 | 113.00 - 117.99 | 2.501 times |
| Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 2.0654 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 5.4337 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 5.4337 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 107.43 and 126.97
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 113.71 (1.97%) | 111.62 | 101.15 - 120.69 | 1.89 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9185 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9987 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.8209 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6002 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7768 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9066 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.3308 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.6954 times |
| Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.0621 times |
| Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.781 times |
Yearly price and charts CasellaWaste
Strong yearly Stock price targets for CasellaWaste CWST are 107.43 and 126.97
| Yearly Target 1 | 92.31 |
| Yearly Target 2 | 103.01 |
| Yearly Target 3 | 111.85 |
| Yearly Target 4 | 122.55 |
| Yearly Target 5 | 131.39 |
Yearly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 113.71 (7.47%) | 106.24 | 101.15 - 120.69 | 0.6826 times |
| Tue 31 December 2024 | 105.81 (23.81%) | 84.98 | 80.04 - 114.56 | 1.4576 times |
| Fri 29 December 2023 | 85.46 (7.75%) | 80.15 | 72.33 - 95.78 | 1.4069 times |
| Fri 30 December 2022 | 79.31 (-7.15%) | 85.29 | 63.90 - 92.75 | 1.1555 times |
| Fri 31 December 2021 | 85.42 (37.89%) | 62.40 | 53.43 - 89.84 | 1.0172 times |
| Thu 31 December 2020 | 61.95 (0%) | 57.93 | 53.71 - 63.58 | 0.2802 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.52
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.08 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 117.36 |
| 20 day DMA | 116.89 |
| 35 day DMA | 113.91 |
| 50 day DMA | 112.71 |
| 100 day DMA | 110.52 |
| 150 day DMA | 108.38 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 116.93 | 118.06 |
| 12 day EMA | 116.49 | 117 | 117.42 |
| 20 day EMA | 115.97 | 116.21 | 116.37 |
| 35 day EMA | 114.98 | 115.05 | 115.07 |
| 50 day EMA | 113.28 | 113.26 | 113.2 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 117.37 | 118.03 |
| 12 day SMA | 117.36 | 117.72 | 117.99 |
| 20 day SMA | 116.89 | 116.39 | 115.86 |
| 35 day SMA | 113.91 | 113.73 | 113.49 |
| 50 day SMA | 112.71 | 112.71 | 112.73 |
| 100 day SMA | 110.52 | 110.46 | 110.41 |
| 150 day SMA | 108.38 | 108.29 | 108.19 |
| 200 day SMA | 107.43 | 107.39 | 107.34 |
Videos related to: CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
