Casella Waste Systems, Inc. CWST Support Resistance charts Casella Waste Systems, Inc. CWST USA

Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 98.43
Daily Resistance: 100.24

Short term support and resistance levels are 100.52 and 99.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Casella Waste Systems, Inc.

5Day Average: 100.52
12Day Average: 100.34
20Day Average: 99.93
50Day Average: 94.91
100Day Average: 93.61
150Day Average: 99.11
200Day Average: 103.15

CWST Indicators & signals

Indicator MACD (12,26,9)

100.12, 98.71, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 27.06, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST Casella Waste Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	99.69	98.98 to 100.79	-1.12%	1.43 times
07 Wed Jan 2026	100.82	100.78 to 104.02	-2.4%	0.78 times
06 Tue Jan 2026	103.30	100.96 to 105.59	3.18%	1.19 times
05 Mon Jan 2026	100.12	97.96 to 100.68	1.49%	1.02 times
02 Fri Jan 2026	98.65	97.59 to 100.01	0.72%	0.76 times
31 Wed Dec 2025	97.94	97.83 to 100.44	-2.34%	0.79 times
30 Tue Dec 2025	100.29	100.24 to 101.73	-1.35%	1.08 times
29 Mon Dec 2025	101.66	101.23 to 102.51	0.52%	1.85 times
26 Fri Dec 2025	101.13	100.52 to 101.55	0.31%	0.58 times
24 Wed Dec 2025	100.82	99.93 to 101.75	0.86%	0.46 times
23 Tue Dec 2025	99.96	99.24 to 100.40	0.31%	1.49 times
22 Mon Dec 2025	99.65	98.14 to 100.53	1.18%	1.66 times