Casella Waste Systems, Inc. CWST Support Resistance charts Casella Waste Systems, Inc. CWST USA

Stock CWST - Share Casella Waste Systems, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 90.43
Daily Resistance: 93.29

Short term support and resistance levels are 91.59 and 99.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Casella Waste Systems, Inc.

5Day Average: 91.59
12Day Average: 95.77
20Day Average: 99.19
50Day Average: 100.93
100Day Average: 96.38
150Day Average: 96.12
200Day Average: 100.58

CWST Indicators & signals

Indicator MACD (12,26,9)

95.02, 98.06, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

47.89, 11.14, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWST Casella Waste Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	91.64	89.21 to 92.07	-0.3%	0.95 times
02 Mon Mar 2026	91.92	91.21 to 93.16	-1.33%	0.71 times
27 Fri Feb 2026	93.16	89.93 to 94.57	1.12%	0.79 times
26 Thu Feb 2026	92.13	89.51 to 92.85	3.41%	1.73 times
25 Wed Feb 2026	89.09	88.51 to 92.70	-3.03%	1.11 times
24 Tue Feb 2026	91.87	91.72 to 94.13	-0.91%	0.85 times
23 Mon Feb 2026	92.71	91.18 to 96.24	-2.88%	1.6 times
20 Fri Feb 2026	95.46	95.29 to 101.11	-5.75%	1.03 times
19 Thu Feb 2026	101.28	100.66 to 103.37	-1.04%	1.01 times
18 Wed Feb 2026	102.34	101.56 to 103.73	-1.48%	0.71 times
17 Tue Feb 2026	103.88	103.56 to 105.56	0.15%	0.47 times
13 Fri Feb 2026	103.72	102.53 to 105.40	0%	0.68 times