Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for USA stock CWST Casella Waste. Dated: 16 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 90.17 and Closed at: 90.06, which is -0.31% of previous session's close. It moved within a range of 89.27 and 92.19
The session was a Bearish session with an average volume of 472100, which is 11.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 5 days back on mid term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 88.21 and resistance for tomorrow is 91.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.82, 87.59 resistance for tomorrow's hourly charts is 91.74, 93.43
10 Day SMA for Casella Waste (CWST) is 91.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 92.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 92.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Casella Waste is 92.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Casella Waste is at 92.44 and 200 DMA is at 92.09, while 50 DMA and 100 DMA are at 92.17 and 89.83 respectively
Casella Waste (CWST) moving average of 20 SMA is at 92.44 and 20 EMA is at 91.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 90.06 | 92.44 | 91.68 |
| 15 Tue Sep | 90.34 | 92.43 | 91.85 |
| 14 Mon Sep | 90.95 | 92.38 | 92.01 |
| 11 Fri Sep | 89.91 | 92.37 | 92.12 |
| 10 Thu Sep | 89.94 | 92.42 | 92.35 |
| 09 Wed Sep | 91.16 | 92.45 | 92.6 |
Casella Waste (CWST) moving average of 50 SMA is at 92.17 and 50 EMA is at 91.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 90.06 | 92.17 | 91.55 |
| 15 Tue Sep | 90.34 | 92.34 | 91.61 |
| 14 Mon Sep | 90.95 | 92.52 | 91.66 |
| 11 Fri Sep | 89.91 | 92.62 | 91.69 |
| 10 Thu Sep | 89.94 | 92.77 | 91.76 |
| 09 Wed Sep | 91.16 | 92.88 | 91.83 |
Casella Waste (CWST) moving average of 100 SMA is at 89.83 and 100 EMA is at 91.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 90.06 | 89.83 | 91.06 |
| 15 Tue Sep | 90.34 | 89.7 | 91.08 |
| 14 Mon Sep | 90.95 | 89.59 | 91.1 |
| 11 Fri Sep | 89.91 | 89.52 | 91.1 |
| 10 Thu Sep | 89.94 | 89.43 | 91.12 |
| 09 Wed Sep | 91.16 | 89.31 | 91.14 |
Casella Waste (CWST) moving average of 200 SMA is at 92.09 and 200 EMA is at 92.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 90.06 | 92.09 | 92.86 |
| 15 Tue Sep | 90.34 | 92.12 | 92.89 |
| 14 Mon Sep | 90.95 | 92.16 | 92.92 |
| 11 Fri Sep | 89.91 | 92.18 | 92.94 |
| 10 Thu Sep | 89.94 | 92.21 | 92.97 |
| 09 Wed Sep | 91.16 | 92.23 | 93 |
Vistra Energy has performed better than Casella Waste in short term. You could have earned much better returns by investing in Vistra Energy, about 1.39% more returns!
Pt Telekomunikasi has performed better than Casella Waste in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 2.46% more returns!
Telephone And has performed better than Casella Waste in short term. You could have earned much better returns by investing in Telephone And, about 9.92% more returns!
At T has performed better than Casella Waste in short term. You could have earned much better returns by investing in At T, about 2.74% more returns!
Casella Waste has performed better than Ormat Technologies in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than One Gas in short term. Holding Casella Waste could be a better choice for now!
Kenon Holdings has performed better than Casella Waste in short term. You could have earned much better returns by investing in Kenon Holdings, about 0.86% more returns!
Idt Corporation has performed better than Casella Waste in short term. You could have earned much better returns by investing in Idt Corporation, about 8.08% more returns!
Casella Waste has performed better than Idacorp Inc in short term. Holding Casella Waste could be a better choice for now!
Consolidated Edison has performed better than Casella Waste in short term. You could have earned much better returns by investing in Consolidated Edison, about 0.61% more returns!
Casella Waste has performed better than Duke Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Cms Energy in short term. Holding Casella Waste could be a better choice for now!
Central Puerto has performed better than Casella Waste in short term. You could have earned much better returns by investing in Central Puerto, about 8.81% more returns!
Casella Waste has performed better than Black Hills in short term. Holding Casella Waste could be a better choice for now!
American States has performed better than Casella Waste in short term. You could have earned much better returns by investing in American States, about 0.75% more returns!
Casella Waste has performed better than Archrock Inc in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Middlesex Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Exelon Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Casella Waste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
