Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for USA stock CWST Casella Waste. Dated: 15 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 96.12 and Closed at: 96.31, which is -0.16% of previous session's close. It moved within a range of 95.46 and 97.53
The session was a Bullish session with an average volume of 598900, which is 15.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 95.89 and resistance for tomorrow is 97.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.34, 94.36 resistance for tomorrow's hourly charts is 97.41, 98.5
10 Day SMA for Casella Waste (CWST) is 97.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 93.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 88.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Casella Waste is 91.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Casella Waste is at 93.49 and 200 DMA is at 91.71, while 50 DMA and 100 DMA are at 88.99 and 87.17 respectively
Casella Waste (CWST) moving average of 20 SMA is at 93.49 and 20 EMA is at 94.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 96.31 | 93.49 | 94.2 |
| 14 Tue Jul | 96.46 | 93.08 | 93.98 |
| 13 Mon Jul | 98.09 | 92.72 | 93.72 |
| 10 Fri Jul | 96.85 | 92.31 | 93.26 |
| 09 Thu Jul | 95.37 | 92.02 | 92.88 |
| 08 Wed Jul | 98.88 | 91.64 | 92.62 |
Casella Waste (CWST) moving average of 50 SMA is at 88.99 and 50 EMA is at 90.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 96.31 | 88.99 | 90.66 |
| 14 Tue Jul | 96.46 | 88.79 | 90.43 |
| 13 Mon Jul | 98.09 | 88.6 | 90.18 |
| 10 Fri Jul | 96.85 | 88.22 | 89.86 |
| 09 Thu Jul | 95.37 | 87.84 | 89.58 |
| 08 Wed Jul | 98.88 | 87.49 | 89.34 |
Casella Waste (CWST) moving average of 100 SMA is at 87.17 and 100 EMA is at 90.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 96.31 | 87.17 | 90.11 |
| 14 Tue Jul | 96.46 | 87.23 | 89.98 |
| 13 Mon Jul | 98.09 | 87.3 | 89.85 |
| 10 Fri Jul | 96.85 | 87.36 | 89.68 |
| 09 Thu Jul | 95.37 | 87.43 | 89.54 |
| 08 Wed Jul | 98.88 | 87.5 | 89.42 |
Casella Waste (CWST) moving average of 200 SMA is at 91.71 and 200 EMA is at 92.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 96.31 | 91.71 | 92.95 |
| 14 Tue Jul | 96.46 | 91.67 | 92.92 |
| 13 Mon Jul | 98.09 | 91.64 | 92.88 |
| 10 Fri Jul | 96.85 | 91.59 | 92.83 |
| 09 Thu Jul | 95.37 | 91.55 | 92.79 |
| 08 Wed Jul | 98.88 | 91.51 | 92.76 |
Casella Waste has performed better than Verizon Communications in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Southern Company in short term. Holding Casella Waste could be a better choice for now!
Sprint Corporation has performed better than Casella Waste in short term. You could have earned much better returns by investing in Sprint Corporation, about 18.99% more returns!
Casella Waste has performed better than Ppl Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Portland General in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than National Fuel in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Chesapeake Utilities in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than American States in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than American Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Ameren Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Veon in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Netgear Inc in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Alliant Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Exelon Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Consolidated Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than China Telecom in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Atn International in short term. Holding Casella Waste could be a better choice for now!
Akoustis Technologies has performed better than Casella Waste in short term. You could have earned much better returns by investing in Akoustis Technologies, about 3.65% more returns!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and Casella Waste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
