Munafa Stock Market Course + Intraday & FNO calls 
Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Casella Waste (CWST)
Technical Analysis Report for USA stock CWST Casella Waste. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CWST Casella Waste then click here. or read Experts views on Casella Waste or Forecast & share price targets of Casella Waste
Casella Waste Opened at 100.00 and Closed at: 99.05, which is 0.1% of previous session's close. It moved within a range of 98.62 and 100.55
The session was a Bearish session with an average volume of 1045600, which is 5.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 97.87 and resistance for tomorrow is 99.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.26, 97.48 resistance for tomorrow's hourly charts is 100.19, 101.34
10 Day SMA for Casella Waste (CWST) is 96.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Casella Waste (CWST) is 95.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Casella Waste (CWST) is 91.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 94.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Casella Waste is 103.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Casella Waste is at 95.11 and 200 DMA is at 103.98, while 50 DMA and 100 DMA are at 91.19 and 94.08 respectively
Casella Waste (CWST) moving average of 20 SMA is at 95.11 and 20 EMA is at 95.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 99.05 | 95.11 | 95.29 |
| 11 Thu Dec | 98.95 | 94.58 | 94.89 |
| 10 Wed Dec | 97.80 | 94 | 94.46 |
| 09 Tue Dec | 96.62 | 93.52 | 94.11 |
| 08 Mon Dec | 99.22 | 93.09 | 93.85 |
| 05 Fri Dec | 94.57 | 92.53 | 93.28 |
Casella Waste (CWST) moving average of 50 SMA is at 91.19 and 50 EMA is at 93.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 99.05 | 91.19 | 93.5 |
| 11 Thu Dec | 98.95 | 91.02 | 93.27 |
| 10 Wed Dec | 97.80 | 90.86 | 93.04 |
| 09 Tue Dec | 96.62 | 90.8 | 92.85 |
| 08 Mon Dec | 99.22 | 90.69 | 92.7 |
| 05 Fri Dec | 94.57 | 90.5 | 92.43 |
Casella Waste (CWST) moving average of 100 SMA is at 94.08 and 100 EMA is at 95.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 99.05 | 94.08 | 95.65 |
| 11 Thu Dec | 98.95 | 94.16 | 95.58 |
| 10 Wed Dec | 97.80 | 94.26 | 95.51 |
| 09 Tue Dec | 96.62 | 94.35 | 95.46 |
| 08 Mon Dec | 99.22 | 94.47 | 95.44 |
| 05 Fri Dec | 94.57 | 94.57 | 95.36 |
Casella Waste (CWST) moving average of 200 SMA is at 103.98 and 200 EMA is at 99.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 99.05 | 103.98 | 99.56 |
| 11 Thu Dec | 98.95 | 104.02 | 99.57 |
| 10 Wed Dec | 97.80 | 104.07 | 99.58 |
| 09 Tue Dec | 96.62 | 104.14 | 99.6 |
| 08 Mon Dec | 99.22 | 104.21 | 99.63 |
| 05 Fri Dec | 94.57 | 104.29 | 99.63 |
Casella Waste has performed better than Ultrapar Participacoes in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Ugi Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Pt Telekomunikasi in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Transportadora De in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Telecom Argentina in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Telefonica Sa in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Sk Telecom in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Sprint Corporation in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Ormat Technologies in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Nrg Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Newjersey Resources in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Korea Electric in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Duke Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than California Water in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Clearway Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Comp En in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Duke Energy in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Cadiz Inc in short term. Holding Casella Waste could be a better choice for now!
Casella Waste has performed better than Audiocodes in short term. Holding Casella Waste could be a better choice for now!
Casella Waste Technical analysis of indicators
Price action analysis of Casella Waste (CWST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Casella Waste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste CWST stock. Volume based technical analysis of Casella Waste CWST stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CWST Casella Waste These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CWST Experts View which covers a lot of information including buying and selling signals
CWST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Casella Waste or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Casella Waste (CWST) Technical (Analysis) Reports Casella Waste ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
