ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.91 and 13.05

Intraday Target 112.8
Intraday Target 212.88
Intraday Target 312.936666666667
Intraday Target 413.02
Intraday Target 513.08

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 12.97 (1.09%) 12.89 12.85 - 12.99 1.2257 times
Tue 31 March 2026 12.83 (-0.39%) 12.96 12.76 - 13.00 1.0435 times
Mon 30 March 2026 12.88 (1.1%) 12.71 12.00 - 12.99 0.9643 times
Fri 27 March 2026 12.74 (-1.09%) 12.83 12.68 - 12.87 0.9629 times
Thu 26 March 2026 12.88 (-0.39%) 12.90 12.82 - 13.01 1.1238 times
Wed 25 March 2026 12.93 (-1.67%) 13.24 12.91 - 13.24 1.0333 times
Tue 24 March 2026 13.15 (-0.3%) 13.13 13.06 - 13.28 0.7953 times
Mon 23 March 2026 13.19 (0.46%) 13.19 13.06 - 13.23 0.9474 times
Fri 20 March 2026 13.13 (-0.15%) 13.33 13.07 - 13.33 0.8555 times
Thu 19 March 2026 13.15 (-2.16%) 13.34 13.06 - 13.35 1.0483 times
Tue 17 March 2026 13.44 (0.52%) 13.44 13.38 - 13.50 1.1159 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.49 and 13.49

Weekly Target 111.66
Weekly Target 212.31
Weekly Target 312.656666666667
Weekly Target 413.31
Weekly Target 513.66

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 12.97 (1.81%) 12.71 12.00 - 13.00 0.6281 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9446 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.8028 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4921 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2946 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8296 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.74 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4557 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.5495 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.2629 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.9176 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.91 and 13.05

Monthly Target 112.8
Monthly Target 212.88
Monthly Target 312.936666666667
Monthly Target 413.02
Monthly Target 513.08

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 12.97 (1.09%) 12.89 12.85 - 12.99 0.0662 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.3682 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3442 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0709 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5135 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.346 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.1101 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.797 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6627 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7212 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5955 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 11.28 and 13.7

Yearly Target 110.71
Yearly Target 211.84
Yearly Target 313.13
Yearly Target 414.26
Yearly Target 515.55

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 01 April 2026 12.97 (-1.52%) 13.21 12.00 - 14.42 0.8035 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.2085 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3445 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9532 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8898 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6548 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1458 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.06
20 day DMA 13.25
35 day DMA 13.42
50 day DMA 13.58
100 day DMA 13.47
150 day DMA 14.17
200 day DMA 14.7

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8812.91
12 day EMA13.0413.0513.09
20 day EMA13.1613.1813.22
35 day EMA13.3513.3713.4
50 day EMA13.513.5213.55

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8512.92
12 day SMA13.0613.0713.1
20 day SMA13.2513.2913.32
35 day SMA13.4213.4513.49
50 day SMA13.5813.5813.6
100 day SMA13.4713.4913.51
150 day SMA14.1714.214.22
200 day SMA14.714.7114.73

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top