ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.23 and 12.37

Intraday Target 112.18
Intraday Target 212.24
Intraday Target 312.32
Intraday Target 412.38
Intraday Target 512.46

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 22 April 2026 12.30 (0%) 12.30 12.26 - 12.40 0.6997 times
Tue 21 April 2026 12.30 (-0.16%) 12.37 12.25 - 12.40 0.7888 times
Mon 20 April 2026 12.32 (-0.81%) 12.36 12.28 - 12.41 0.7769 times
Fri 17 April 2026 12.42 (0.32%) 12.39 12.37 - 12.56 1.4503 times
Thu 16 April 2026 12.38 (0.41%) 12.39 12.35 - 12.45 0.6255 times
Wed 15 April 2026 12.33 (1.15%) 12.24 12.14 - 12.35 0.6385 times
Tue 14 April 2026 12.19 (0.99%) 12.08 12.07 - 12.25 0.6448 times
Mon 13 April 2026 12.07 (2.03%) 11.80 11.70 - 12.08 0.7972 times
Fri 10 April 2026 11.83 (0.51%) 11.75 11.69 - 12.11 1.2271 times
Thu 09 April 2026 11.77 (-6.81%) 12.57 11.75 - 12.58 2.3511 times
Wed 08 April 2026 12.63 (0.8%) 12.65 12.55 - 12.72 0.7685 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.2 and 12.36

Weekly Target 112.16
Weekly Target 212.23
Weekly Target 312.32
Weekly Target 412.39
Weekly Target 512.48

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 22 April 2026 12.30 (-0.97%) 12.36 12.25 - 12.41 0.5676 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0414 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.5658 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 0.9765 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9051 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7692 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4298 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2405 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.795 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7091 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4367 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.35 and 12.65

Monthly Target 111.03
Monthly Target 211.66
Monthly Target 312.326666666667
Monthly Target 412.96
Monthly Target 513.63

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 22 April 2026 12.30 (-4.13%) 12.89 11.69 - 12.99 0.9932 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2405 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.2188 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.971 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.3722 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2204 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0065 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7226 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6009 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6539 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5399 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.63 and 13.36

Yearly Target 110.07
Yearly Target 211.19
Yearly Target 312.803333333333
Yearly Target 413.92
Yearly Target 515.53

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 22 April 2026 12.30 (-6.61%) 13.21 11.69 - 14.42 0.988 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.1427 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3044 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9248 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8633 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6353 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1414 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.26
20 day DMA 12.5
35 day DMA 12.9
50 day DMA 13.13
100 day DMA 13.23
150 day DMA 13.81
200 day DMA 14.43

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3112.32
12 day EMA12.3712.3812.4
20 day EMA12.5212.5412.57
35 day EMA12.812.8312.86
50 day EMA13.1313.1613.2

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3512.33
12 day SMA12.2612.312.35
20 day SMA12.512.5412.59
35 day SMA12.912.9312.97
50 day SMA13.1313.1713.21
100 day SMA13.2313.2413.25
150 day SMA13.8113.8313.86
200 day SMA14.4314.4514.47

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top