TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.27 and 13.45
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.59 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (0.6%) | 13.41 | 13.35 - 13.53 | 0.8644 times | Wed 03 December 2025 | 13.28 (1.61%) | 13.19 | 13.11 - 13.61 | 2.0495 times | Tue 02 December 2025 | 13.07 (1.24%) | 12.95 | 12.91 - 13.07 | 0.5812 times | Mon 01 December 2025 | 12.91 (-1.83%) | 13.07 | 12.80 - 13.11 | 1.2621 times | Fri 28 November 2025 | 13.15 (1.31%) | 13.08 | 13.05 - 13.19 | 0.4796 times | Wed 26 November 2025 | 12.98 (0.08%) | 12.97 | 12.91 - 13.07 | 0.9629 times | Tue 25 November 2025 | 12.97 (-0.08%) | 13.01 | 12.87 - 13.10 | 0.9021 times | Mon 24 November 2025 | 12.98 (-2.26%) | 13.25 | 12.93 - 13.30 | 1.1426 times | Fri 21 November 2025 | 13.28 (-0.67%) | 13.36 | 13.26 - 13.46 | 0.997 times | Thu 20 November 2025 | 13.37 (-0.89%) | 13.52 | 13.33 - 13.56 | 0.7586 times | Wed 19 November 2025 | 13.49 (-0.74%) | 13.66 | 13.30 - 13.74 | 1.1899 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.08 and 13.89
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (1.6%) | 13.07 | 12.80 - 13.61 | 1.426 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0453 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6329 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0903 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.105 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1847 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9885 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.7068 times | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 1.0246 times | Fri 10 October 2025 | 15.24 (-2.87%) | 15.59 | 15.14 - 15.63 | 0.7959 times | Fri 03 October 2025 | 15.69 (0.06%) | 15.72 | 15.54 - 15.88 | 0.5801 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.08 and 13.89
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (1.6%) | 13.07 | 12.80 - 13.61 | 0.5028 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.7183 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.4172 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 1.0175 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.846 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.9207 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.7602 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.8254 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.0073 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.9846 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.9576 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 11.11 and 15.05
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (-1.47%) | 13.63 | 12.80 - 16.74 | 1.9871 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3528 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9592 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8954 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6588 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1467 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.15 | 13.08 |
| 12 day EMA | 13.38 | 13.38 | 13.4 |
| 20 day EMA | 13.67 | 13.7 | 13.74 |
| 35 day EMA | 14.12 | 14.17 | 14.22 |
| 50 day EMA | 14.58 | 14.63 | 14.68 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.08 | 13.02 |
| 12 day SMA | 13.2 | 13.28 | 13.39 |
| 20 day SMA | 13.78 | 13.84 | 13.91 |
| 35 day SMA | 14.27 | 14.32 | 14.37 |
| 50 day SMA | 14.63 | 14.68 | 14.73 |
| 100 day SMA | 15.43 | 15.46 | 15.49 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 15.45 | 15.46 | 15.47 |


