TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.76 and 12.87
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.89 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.81 (0.63%) | 12.71 | 12.71 - 12.82 | 0.5209 times | Tue 23 December 2025 | 12.73 (0.55%) | 12.65 | 12.63 - 12.74 | 0.9657 times | Mon 22 December 2025 | 12.66 (0.4%) | 12.65 | 12.56 - 12.73 | 0.8022 times | Fri 19 December 2025 | 12.61 (-0.24%) | 12.60 | 12.54 - 12.70 | 0.9724 times | Thu 18 December 2025 | 12.64 (0%) | 12.65 | 12.58 - 12.75 | 0.8233 times | Wed 17 December 2025 | 12.64 (-0.63%) | 12.70 | 12.63 - 12.78 | 0.9419 times | Tue 16 December 2025 | 12.72 (-0.47%) | 12.74 | 12.68 - 12.85 | 1.4026 times | Mon 15 December 2025 | 12.78 (-0.23%) | 12.85 | 12.71 - 12.96 | 1.5289 times | Fri 12 December 2025 | 12.81 (0.31%) | 12.82 | 12.69 - 12.85 | 1.0122 times | Thu 11 December 2025 | 12.77 (-3.84%) | 12.82 | 12.74 - 13.02 | 1.0297 times | Wed 10 December 2025 | 13.28 (-0.23%) | 13.31 | 13.15 - 13.38 | 0.9565 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.69 and 12.95
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.81 (1.59%) | 12.65 | 12.56 - 12.82 | 0.5218 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.2924 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.0539 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.4947 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 0.9745 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.5223 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0165 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.0302 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1721 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9216 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.659 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.14 and 13.21
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.81 (-2.59%) | 13.07 | 12.54 - 13.61 | 1.4802 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5415 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2713 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.9128 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.759 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8259 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.682 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7404 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.9036 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8832 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.8591 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.58 and 14.78
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.81 (-5.53%) | 13.63 | 12.54 - 16.74 | 2.1095 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3116 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9299 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8681 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6387 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1422 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.7 | 12.69 |
| 12 day EMA | 12.84 | 12.84 | 12.86 |
| 20 day EMA | 13.04 | 13.06 | 13.09 |
| 35 day EMA | 13.45 | 13.49 | 13.54 |
| 50 day EMA | 13.89 | 13.93 | 13.98 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.65 |
| 12 day SMA | 12.81 | 12.86 | 12.93 |
| 20 day SMA | 12.97 | 12.98 | 12.99 |
| 35 day SMA | 13.45 | 13.5 | 13.56 |
| 50 day SMA | 13.9 | 13.95 | 14 |
| 100 day SMA | 14.96 | 14.99 | 15.02 |
| 150 day SMA | 15.38 | 15.41 | 15.43 |
| 200 day SMA | 15.26 | 15.28 | 15.29 |


