ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 13.04 and 13.37

Intraday Target 112.96
Intraday Target 213.12
Intraday Target 313.293333333333
Intraday Target 413.45
Intraday Target 513.62

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 11 March 2026 13.27 (-3.28%) 13.46 13.14 - 13.47 1.1563 times
Tue 10 March 2026 13.72 (0.37%) 13.87 13.67 - 13.89 1.4124 times
Mon 09 March 2026 13.67 (-0.22%) 13.62 13.51 - 13.79 1.2693 times
Fri 06 March 2026 13.70 (-0.65%) 13.69 13.67 - 13.92 0.9729 times
Thu 05 March 2026 13.79 (-0.65%) 13.88 13.68 - 13.89 1.1008 times
Wed 04 March 2026 13.88 (1.24%) 13.70 13.70 - 13.91 0.8508 times
Tue 03 March 2026 13.71 (1.93%) 13.35 13.28 - 13.74 0.9204 times
Mon 02 March 2026 13.45 (-2.11%) 13.64 13.38 - 13.67 0.9907 times
Fri 27 February 2026 13.74 (0.59%) 13.69 13.68 - 13.83 0.7523 times
Thu 26 February 2026 13.66 (1.56%) 13.50 13.48 - 13.68 0.5741 times
Wed 25 February 2026 13.45 (-0.74%) 13.52 13.40 - 13.55 0.5736 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.83 and 13.58

Weekly Target 112.68
Weekly Target 212.98
Weekly Target 313.433333333333
Weekly Target 413.73
Weekly Target 514.18

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 11 March 2026 13.27 (-3.14%) 13.62 13.14 - 13.89 1.0456 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.3174 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8443 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7531 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4637 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.5768 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.2851 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.9337 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.9292 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.8512 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.0174 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.82 and 13.6

Monthly Target 112.66
Monthly Target 212.97
Monthly Target 313.443333333333
Monthly Target 413.75
Monthly Target 514.22

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 11 March 2026 13.27 (-3.42%) 13.64 13.14 - 13.92 0.6579 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3707 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.092 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5433 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.3726 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.1321 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8128 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6758 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7354 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6073 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6593 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 13.09 and 14.61

Yearly Target 112.01
Yearly Target 212.64
Yearly Target 313.53
Yearly Target 414.16
Yearly Target 515.05

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 11 March 2026 13.27 (0.76%) 13.21 12.90 - 14.42 0.6542 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.2617 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.3769 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.9762 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.9113 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6705 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1493 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.63
20 day DMA 13.62
35 day DMA 13.79
50 day DMA 13.64
100 day DMA 13.73
150 day DMA 14.48
200 day DMA 14.92

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7113.71
12 day EMA13.6313.713.7
20 day EMA13.6613.713.7
35 day EMA13.613.6213.61
50 day EMA13.5813.5913.58

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7513.75
12 day SMA13.6313.6613.65
20 day SMA13.6213.6713.7
35 day SMA13.7913.7913.78
50 day SMA13.6413.6413.62
100 day SMA13.7313.7513.76
150 day SMA14.4814.514.51
200 day SMA14.9214.9314.94

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top