TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.23 and 12.37
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.46 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (0%) | 12.30 | 12.26 - 12.40 | 0.6997 times | Tue 21 April 2026 | 12.30 (-0.16%) | 12.37 | 12.25 - 12.40 | 0.7888 times | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 0.7769 times | Fri 17 April 2026 | 12.42 (0.32%) | 12.39 | 12.37 - 12.56 | 1.4503 times | Thu 16 April 2026 | 12.38 (0.41%) | 12.39 | 12.35 - 12.45 | 0.6255 times | Wed 15 April 2026 | 12.33 (1.15%) | 12.24 | 12.14 - 12.35 | 0.6385 times | Tue 14 April 2026 | 12.19 (0.99%) | 12.08 | 12.07 - 12.25 | 0.6448 times | Mon 13 April 2026 | 12.07 (2.03%) | 11.80 | 11.70 - 12.08 | 0.7972 times | Fri 10 April 2026 | 11.83 (0.51%) | 11.75 | 11.69 - 12.11 | 1.2271 times | Thu 09 April 2026 | 11.77 (-6.81%) | 12.57 | 11.75 - 12.58 | 2.3511 times | Wed 08 April 2026 | 12.63 (0.8%) | 12.65 | 12.55 - 12.72 | 0.7685 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.2 and 12.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (-0.97%) | 12.36 | 12.25 - 12.41 | 0.5676 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0414 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5658 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9765 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9051 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7692 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4298 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2405 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.795 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7091 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4367 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.35 and 12.65
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (-4.13%) | 12.89 | 11.69 - 12.99 | 0.9932 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2405 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2188 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.971 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3722 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2204 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0065 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7226 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6009 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6539 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5399 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.63 and 13.36
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (-6.61%) | 13.21 | 11.69 - 14.42 | 0.988 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.1427 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3044 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9248 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8633 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6353 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1414 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.31 | 12.32 |
| 12 day EMA | 12.37 | 12.38 | 12.4 |
| 20 day EMA | 12.52 | 12.54 | 12.57 |
| 35 day EMA | 12.8 | 12.83 | 12.86 |
| 50 day EMA | 13.13 | 13.16 | 13.2 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.35 | 12.33 |
| 12 day SMA | 12.26 | 12.3 | 12.35 |
| 20 day SMA | 12.5 | 12.54 | 12.59 |
| 35 day SMA | 12.9 | 12.93 | 12.97 |
| 50 day SMA | 13.13 | 13.17 | 13.21 |
| 100 day SMA | 13.23 | 13.24 | 13.25 |
| 150 day SMA | 13.81 | 13.83 | 13.86 |
| 200 day SMA | 14.43 | 14.45 | 14.47 |


