Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 8.76 and 9.01
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8033333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.05 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.19%) | 8.69 | 8.65 - 8.90 | 0.7905 times | Thu 29 October 2026 | 8.67 (1.4%) | 8.57 | 8.51 - 8.67 | 0.9077 times | Wed 28 October 2026 | 8.55 (-0.47%) | 8.54 | 8.50 - 8.59 | 0.9244 times | Tue 27 October 2026 | 8.59 (-1.15%) | 8.66 | 8.56 - 8.66 | 0.6452 times | Mon 26 October 2026 | 8.69 (-1.59%) | 8.79 | 8.66 - 8.81 | 1.2703 times | Fri 23 October 2026 | 8.83 (-0.34%) | 8.77 | 8.76 - 8.94 | 1.3437 times | Thu 22 October 2026 | 8.86 (5.73%) | 8.45 | 8.43 - 8.86 | 1.4872 times | Wed 21 October 2026 | 8.38 (-0.95%) | 8.36 | 8.27 - 8.44 | 0.9379 times | Tue 20 October 2026 | 8.46 (2.05%) | 8.37 | 8.34 - 8.51 | 0.8538 times | Mon 19 October 2026 | 8.29 (-1.78%) | 8.37 | 8.26 - 8.40 | 0.8393 times | Fri 16 October 2026 | 8.44 (0.84%) | 8.38 | 8.36 - 8.48 | 1.2993 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.68 and 9.08
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (0.34%) | 8.79 | 8.50 - 8.90 | 0.8255 times | Fri 23 October 2026 | 8.83 (4.62%) | 8.37 | 8.26 - 8.94 | 0.9935 times | Fri 16 October 2026 | 8.44 (9.33%) | 7.72 | 7.72 - 8.49 | 1.0956 times | Fri 09 October 2026 | 7.72 (-3.98%) | 8.01 | 7.64 - 8.06 | 1.0363 times | Fri 02 October 2026 | 8.04 (-5.19%) | 8.37 | 8.03 - 8.49 | 1.3319 times | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.9611 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.2731 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7831 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8816 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8184 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.748 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.25 and 9.55
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (5.6%) | 8.39 | 7.64 - 8.94 | 1.06 times | Wed 30 September 2026 | 8.39 (-13.33%) | 9.66 | 8.13 - 9.78 | 1.1084 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.0888 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2537 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0487 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.7695 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 0.9909 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0028 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.8924 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7849 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.059 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 4.86 and 11.64
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 10.306666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (-32.73%) | 13.21 | 7.64 - 14.42 | 2.243 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 1.701 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.0422 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.7212 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.6736 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.5042 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1148 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.62 | 8.6 |
| 12 day EMA | 8.57 | 8.52 | 8.49 |
| 20 day EMA | 8.53 | 8.49 | 8.47 |
| 35 day EMA | 8.66 | 8.65 | 8.65 |
| 50 day EMA | 8.86 | 8.86 | 8.87 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.67 | 8.7 |
| 12 day SMA | 8.58 | 8.52 | 8.46 |
| 20 day SMA | 8.32 | 8.28 | 8.25 |
| 35 day SMA | 8.43 | 8.44 | 8.45 |
| 50 day SMA | 8.79 | 8.81 | 8.84 |
| 100 day SMA | 9.64 | 9.68 | 9.71 |
| 150 day SMA | 10.58 | 10.6 | 10.63 |
| 200 day SMA | 11.33 | 11.36 | 11.38 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
