Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 14.18 and 14.29
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.263333333333 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.37 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.24 (-0.49%) | 14.30 | 14.22 - 14.33 | 1.2988 times | Tue 10 February 2026 | 14.31 (0.56%) | 14.33 | 14.24 - 14.42 | 0.8979 times | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.7433 times | Fri 06 February 2026 | 14.13 (-0.91%) | 14.27 | 14.03 - 14.32 | 1.5006 times | Thu 05 February 2026 | 14.26 (-0.07%) | 14.20 | 14.09 - 14.28 | 1.2483 times | Wed 04 February 2026 | 14.27 (2.81%) | 14.07 | 13.90 - 14.32 | 1.0981 times | Tue 03 February 2026 | 13.88 (0.73%) | 13.74 | 13.72 - 13.99 | 0.7079 times | Mon 02 February 2026 | 13.78 (-1.29%) | 13.99 | 13.73 - 14.05 | 0.8796 times | Fri 30 January 2026 | 13.96 (0.36%) | 13.86 | 13.78 - 13.97 | 0.7436 times | Thu 29 January 2026 | 13.91 (-0.36%) | 14.04 | 13.90 - 14.07 | 0.8819 times | Wed 28 January 2026 | 13.96 (0.72%) | 13.88 | 13.86 - 14.02 | 0.9482 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 14.14 and 14.52
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.24 (0.78%) | 14.20 | 14.04 - 14.42 | 0.801 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.4806 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 1.0757 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.0705 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9806 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1721 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7525 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.289 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7626 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.6155 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.3174 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.98 and 14.68
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.24 (2.01%) | 13.99 | 13.72 - 14.42 | 0.6005 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.1893 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6808 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.4949 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2329 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8852 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.736 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.801 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6614 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7181 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8763 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.57 and 15.09
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.24 (8.12%) | 13.21 | 12.90 - 14.42 | 0.3604 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.3664 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4406 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0214 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9535 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7016 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1562 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term and the buy signal is strong.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.2 | 14.14 |
| 12 day EMA | 14.06 | 14.03 | 13.98 |
| 20 day EMA | 13.91 | 13.87 | 13.82 |
| 35 day EMA | 13.68 | 13.65 | 13.61 |
| 50 day EMA | 13.44 | 13.41 | 13.37 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.24 | 14.15 |
| 12 day SMA | 14.07 | 14.03 | 14 |
| 20 day SMA | 13.88 | 13.83 | 13.79 |
| 35 day SMA | 13.54 | 13.49 | 13.45 |
| 50 day SMA | 13.38 | 13.36 | 13.33 |
| 100 day SMA | 14.11 | 14.13 | 14.14 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.11 | 15.11 | 15.11 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
