TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 11.07 and 11.39
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.33 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.65 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.23 (-2.26%) | 11.50 | 11.22 - 11.54 | 0.8587 times | Tue 23 June 2026 | 11.49 (1.32%) | 11.30 | 11.30 - 11.55 | 0.6058 times | Mon 22 June 2026 | 11.34 (-1.73%) | 11.53 | 11.33 - 11.55 | 1.064 times | Thu 18 June 2026 | 11.54 (-1.03%) | 11.63 | 11.43 - 11.64 | 1.435 times | Wed 17 June 2026 | 11.66 (-1.27%) | 11.75 | 11.61 - 11.84 | 1.3021 times | Tue 16 June 2026 | 11.81 (0.08%) | 11.81 | 11.67 - 11.88 | 0.8916 times | Mon 15 June 2026 | 11.80 (-0.67%) | 11.86 | 11.80 - 11.97 | 0.6459 times | Fri 12 June 2026 | 11.88 (-0.08%) | 11.93 | 11.77 - 12.03 | 1.2024 times | Thu 11 June 2026 | 11.89 (0.17%) | 11.87 | 11.74 - 11.97 | 1.1319 times | Wed 10 June 2026 | 11.87 (-3.26%) | 11.93 | 11.77 - 11.94 | 0.8627 times | Tue 09 June 2026 | 12.27 (0.82%) | 12.17 | 12.17 - 12.35 | 0.6914 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.06 and 11.39
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.23 (-2.69%) | 11.53 | 11.22 - 11.55 | 0.7213 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2194 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3303 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.176 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7187 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0294 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9791 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.103 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.809 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9136 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.14 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 10.52 and 11.93
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.23 (-10.59%) | 12.52 | 11.22 - 12.63 | 0.9913 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8834 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1376 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1513 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0246 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9012 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2159 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1327 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8913 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6707 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5336 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 9.63 and 12.83
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.23 (-14.73%) | 13.21 | 11.22 - 14.42 | 1.4003 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.0024 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.2268 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.849 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.7929 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.5935 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1351 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.56 | 11.59 |
| 12 day EMA | 11.7 | 11.79 | 11.84 |
| 20 day EMA | 11.89 | 11.96 | 12.01 |
| 35 day EMA | 12.03 | 12.08 | 12.12 |
| 50 day EMA | 12.17 | 12.21 | 12.24 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.63 |
| 12 day SMA | 11.75 | 11.84 | 11.9 |
| 20 day SMA | 12.02 | 12.09 | 12.14 |
| 35 day SMA | 12.23 | 12.27 | 12.3 |
| 50 day SMA | 12.27 | 12.28 | 12.29 |
| 100 day SMA | 12.83 | 12.85 | 12.88 |
| 150 day SMA | 12.98 | 13 | 13.03 |
| 200 day SMA | 13.6 | 13.62 | 13.65 |


