Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.13 and 13.45
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.7 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.31 (-1.92%) | 13.55 | 13.26 - 13.58 | 2.0871 times | Fri 16 January 2026 | 13.57 (-0.22%) | 13.56 | 13.51 - 13.63 | 0.7342 times | Thu 15 January 2026 | 13.60 (0.22%) | 13.57 | 13.46 - 13.64 | 0.8312 times | Wed 14 January 2026 | 13.57 (1.72%) | 13.40 | 13.36 - 13.59 | 0.9813 times | Tue 13 January 2026 | 13.34 (-0.97%) | 13.49 | 13.32 - 13.53 | 0.9021 times | Mon 12 January 2026 | 13.47 (0.82%) | 13.44 | 13.34 - 13.48 | 0.7135 times | Fri 09 January 2026 | 13.36 (0.07%) | 13.40 | 13.31 - 13.41 | 0.85 times | Thu 08 January 2026 | 13.35 (1.52%) | 13.15 | 13.14 - 13.42 | 0.9062 times | Wed 07 January 2026 | 13.15 (-0.38%) | 13.24 | 13.13 - 13.29 | 0.8844 times | Tue 06 January 2026 | 13.20 (0.92%) | 13.16 | 13.12 - 13.31 | 1.1099 times | Mon 05 January 2026 | 13.08 (-0.23%) | 13.08 | 12.90 - 13.14 | 1.2247 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.13 and 13.45
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.31 (-1.92%) | 13.55 | 13.26 - 13.58 | 0.4697 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9368 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1197 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7188 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2761 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7285 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.5433 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.2586 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.7849 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.1637 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.8178 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.11 and 13.85
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.31 (1.06%) | 13.21 | 12.90 - 13.64 | 0.7661 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.7081 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5191 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2529 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8995 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.748 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.814 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6721 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7297 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8905 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8704 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.11 and 13.85
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.31 (1.06%) | 13.21 | 12.90 - 13.64 | 0.1565 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.4391 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4848 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0528 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9828 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7231 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.161 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.5 | 13.47 |
| 12 day EMA | 13.34 | 13.35 | 13.31 |
| 20 day EMA | 13.28 | 13.28 | 13.25 |
| 35 day EMA | 13.37 | 13.37 | 13.36 |
| 50 day EMA | 13.47 | 13.48 | 13.48 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.51 | 13.47 |
| 12 day SMA | 13.34 | 13.33 | 13.28 |
| 20 day SMA | 13.15 | 13.12 | 13.07 |
| 35 day SMA | 13.1 | 13.09 | 13.08 |
| 50 day SMA | 13.37 | 13.39 | 13.41 |
| 100 day SMA | 14.47 | 14.5 | 14.53 |
| 150 day SMA | 15.07 | 15.09 | 15.1 |
| 200 day SMA | 15.16 | 15.17 | 15.17 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
