TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.04 and 13.37
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.62 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.27 (-3.28%) | 13.46 | 13.14 - 13.47 | 1.1563 times | Tue 10 March 2026 | 13.72 (0.37%) | 13.87 | 13.67 - 13.89 | 1.4124 times | Mon 09 March 2026 | 13.67 (-0.22%) | 13.62 | 13.51 - 13.79 | 1.2693 times | Fri 06 March 2026 | 13.70 (-0.65%) | 13.69 | 13.67 - 13.92 | 0.9729 times | Thu 05 March 2026 | 13.79 (-0.65%) | 13.88 | 13.68 - 13.89 | 1.1008 times | Wed 04 March 2026 | 13.88 (1.24%) | 13.70 | 13.70 - 13.91 | 0.8508 times | Tue 03 March 2026 | 13.71 (1.93%) | 13.35 | 13.28 - 13.74 | 0.9204 times | Mon 02 March 2026 | 13.45 (-2.11%) | 13.64 | 13.38 - 13.67 | 0.9907 times | Fri 27 February 2026 | 13.74 (0.59%) | 13.69 | 13.68 - 13.83 | 0.7523 times | Thu 26 February 2026 | 13.66 (1.56%) | 13.50 | 13.48 - 13.68 | 0.5741 times | Wed 25 February 2026 | 13.45 (-0.74%) | 13.52 | 13.40 - 13.55 | 0.5736 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.83 and 13.58
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.27 (-3.14%) | 13.62 | 13.14 - 13.89 | 1.0456 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.3174 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8443 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7531 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4637 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.5768 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.2851 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.9337 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 0.9292 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8512 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.0174 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.82 and 13.6
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.27 (-3.42%) | 13.64 | 13.14 - 13.92 | 0.6579 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3707 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.092 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.5433 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3726 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.1321 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8128 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6758 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7354 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6073 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6593 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.09 and 14.61
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.27 (0.76%) | 13.21 | 12.90 - 14.42 | 0.6542 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.2617 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3769 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9762 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9113 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6705 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1493 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.71 | 13.71 |
| 12 day EMA | 13.63 | 13.7 | 13.7 |
| 20 day EMA | 13.66 | 13.7 | 13.7 |
| 35 day EMA | 13.6 | 13.62 | 13.61 |
| 50 day EMA | 13.58 | 13.59 | 13.58 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.75 | 13.75 |
| 12 day SMA | 13.63 | 13.66 | 13.65 |
| 20 day SMA | 13.62 | 13.67 | 13.7 |
| 35 day SMA | 13.79 | 13.79 | 13.78 |
| 50 day SMA | 13.64 | 13.64 | 13.62 |
| 100 day SMA | 13.73 | 13.75 | 13.76 |
| 150 day SMA | 14.48 | 14.5 | 14.51 |
| 200 day SMA | 14.92 | 14.93 | 14.94 |


