ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.12 and 12.43

Intraday Target 112.06
Intraday Target 212.17
Intraday Target 312.37
Intraday Target 412.48
Intraday Target 512.68

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.28 (-2.23%) 12.48 12.26 - 12.57 1.3807 times
Tue 02 June 2026 12.56 (0.08%) 12.57 12.44 - 12.63 0.9562 times
Mon 01 June 2026 12.55 (-0.08%) 12.52 12.49 - 12.61 0.7873 times
Fri 29 May 2026 12.56 (0.32%) 12.50 12.42 - 12.60 0.5664 times
Thu 28 May 2026 12.52 (1.05%) 12.39 12.34 - 12.60 0.8576 times
Wed 27 May 2026 12.39 (-1.35%) 12.54 12.38 - 12.72 1.2192 times
Tue 26 May 2026 12.56 (0.56%) 12.44 12.44 - 12.62 1.0984 times
Fri 22 May 2026 12.49 (0.56%) 12.45 12.42 - 12.61 0.8368 times
Thu 21 May 2026 12.42 (0%) 12.38 12.28 - 12.49 1.0476 times
Wed 20 May 2026 12.42 (0.89%) 12.31 12.26 - 12.47 1.2498 times
Tue 19 May 2026 12.31 (0.08%) 12.28 12.03 - 12.48 1.5844 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.09 and 12.46

Weekly Target 112.02
Weekly Target 212.15
Weekly Target 312.39
Weekly Target 412.52
Weekly Target 512.76

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.28 (-2.23%) 12.52 12.26 - 12.63 0.5956 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.7133 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 1.0217 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9718 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0947 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.8029 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.9067 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.1314 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.701 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.0609 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9833 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.09 and 12.46

Monthly Target 112.02
Monthly Target 212.15
Monthly Target 312.39
Monthly Target 412.52
Monthly Target 512.76

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.28 (-2.23%) 12.52 12.26 - 12.63 0.1463 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.9663 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.2443 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2593 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.1207 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9857 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.33 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2389 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9749 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7336 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5836 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.62 and 13.35

Yearly Target 110.07
Yearly Target 211.17
Yearly Target 312.796666666667
Yearly Target 413.9
Yearly Target 515.53

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 03 June 2026 12.28 (-6.76%) 13.21 11.69 - 14.42 1.238 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.0604 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.2624 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.8736 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.8159 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.6107 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1391 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.45
20 day DMA 12.5
35 day DMA 12.45
50 day DMA 12.5
100 day DMA 13.07
150 day DMA 13.26
200 day DMA 13.92

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.5312.52
12 day EMA12.4612.4912.48
20 day EMA12.4812.512.49
35 day EMA12.5212.5312.53
50 day EMA12.5612.5712.57

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5212.52
12 day SMA12.4512.4412.43
20 day SMA12.512.5112.51
35 day SMA12.4512.4412.43
50 day SMA12.512.5112.53
100 day SMA13.0713.0813.09
150 day SMA13.2613.2813.29
200 day SMA13.9213.9413.96

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top