ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 10.41 and 10.78

Intraday Target 110.13
Intraday Target 210.31
Intraday Target 310.503333333333
Intraday Target 410.68
Intraday Target 510.87

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 10.48 (0.29%) 10.44 10.33 - 10.70 0.8829 times
Tue 14 July 2026 10.45 (-0.85%) 10.56 10.44 - 10.56 0.6618 times
Mon 13 July 2026 10.54 (0.96%) 10.50 10.50 - 10.68 1.0858 times
Fri 10 July 2026 10.44 (0.29%) 10.48 10.40 - 10.57 0.5105 times
Thu 09 July 2026 10.41 (-0.48%) 10.40 10.30 - 10.44 0.6863 times
Wed 08 July 2026 10.46 (0.29%) 10.48 10.40 - 10.56 0.8883 times
Tue 07 July 2026 10.43 (2.05%) 10.35 10.34 - 10.69 1.081 times
Mon 06 July 2026 10.22 (0.2%) 10.26 10.11 - 10.37 1.5263 times
Thu 02 July 2026 10.20 (-3.04%) 10.71 10.08 - 10.77 2.0287 times
Wed 01 July 2026 10.52 (-0.57%) 10.70 10.44 - 10.72 0.6484 times
Tue 30 June 2026 10.58 (-1.95%) 10.85 10.52 - 10.88 1.2898 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 10.22 and 10.59

Weekly Target 110.13
Weekly Target 210.31
Weekly Target 310.503333333333
Weekly Target 410.68
Weekly Target 510.87

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 10.48 (0.38%) 10.50 10.33 - 10.70 0.5384 times
Fri 10 July 2026 10.44 (2.35%) 10.26 10.11 - 10.69 0.9604 times
Thu 02 July 2026 10.20 (-8.11%) 11.11 10.08 - 11.11 1.1131 times
Fri 26 June 2026 11.10 (-3.81%) 11.53 11.04 - 11.55 1.0744 times
Thu 18 June 2026 11.54 (-2.86%) 11.86 11.43 - 11.97 1.1931 times
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.3016 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.1506 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.7032 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 1.0072 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.958 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0792 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 9.94 and 10.63

Monthly Target 19.75
Monthly Target 210.12
Monthly Target 310.443333333333
Monthly Target 410.81
Monthly Target 511.13

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 10.48 (-0.95%) 10.70 10.08 - 10.77 0.4659 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.2031 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.8827 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1367 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.1504 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0237 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9004 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2149 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1317 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.8905 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.6701 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 8.11 and 12.45

Yearly Target 17.32
Yearly Target 28.9
Yearly Target 311.66
Yearly Target 413.24
Yearly Target 516

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Wed 15 July 2026 10.48 (-20.43%) 13.21 10.08 - 14.42 1.5225 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 1.9587 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.2 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 0.8305 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.7756 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.5805 times
Thu 31 December 2020 19.80 (0%) 18.00 16.87 - 20.31 0.1322 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.46
20 day DMA 10.84
35 day DMA 11.45
50 day DMA 11.77
100 day DMA 12.35
150 day DMA 12.71
200 day DMA 13.21

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4610.47
12 day EMA10.610.6210.65
20 day EMA10.8410.8810.92
35 day EMA11.2311.2711.32
50 day EMA11.6911.7411.79

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4610.46
12 day SMA10.4610.5110.56
20 day SMA10.8410.910.98
35 day SMA11.4511.511.56
50 day SMA11.7711.8111.85
100 day SMA12.3512.3812.41
150 day SMA12.7112.7312.74
200 day SMA13.2113.2313.26

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top