TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 9.59 and 9.74
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.85 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 1.0759 times | Fri 28 August 2026 | 9.67 (-0.92%) | 9.77 | 9.51 - 9.85 | 1.2187 times | Thu 27 August 2026 | 9.76 (0.62%) | 9.67 | 9.62 - 9.87 | 1.1213 times | Wed 26 August 2026 | 9.70 (-1.32%) | 9.76 | 9.64 - 9.80 | 1.0731 times | Tue 25 August 2026 | 9.83 (0%) | 9.76 | 9.72 - 9.86 | 0.816 times | Mon 24 August 2026 | 9.83 (-0.71%) | 9.87 | 9.80 - 9.90 | 0.7527 times | Fri 21 August 2026 | 9.90 (-1.2%) | 10.04 | 9.88 - 10.10 | 1.1579 times | Thu 20 August 2026 | 10.02 (-0.1%) | 10.02 | 9.87 - 10.11 | 0.6979 times | Wed 19 August 2026 | 10.03 (3.72%) | 9.69 | 9.68 - 10.05 | 1.1528 times | Tue 18 August 2026 | 9.67 (-0.1%) | 9.74 | 9.66 - 9.81 | 0.9337 times | Mon 17 August 2026 | 9.68 (-0.82%) | 9.75 | 9.64 - 9.83 | 0.6109 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.59 and 9.74
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 0.1734 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8029 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7338 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.0911 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.6346 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.1348 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8569 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8963 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.7764 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.8999 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.8686 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.44 and 10.35
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.1024 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2693 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0618 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.779 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0032 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0152 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9035 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7946 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.0722 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 0.9988 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.7859 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 6.83 and 12.05
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (-26.5%) | 13.21 | 9.20 - 14.42 | 1.8878 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 1.8281 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.12 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.7751 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.7239 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.5418 times | Thu 31 December 2020 | 19.80 (0%) | 18.00 | 16.87 - 20.31 | 0.1234 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.75 | 9.79 |
| 12 day EMA | 9.78 | 9.8 | 9.82 |
| 20 day EMA | 9.86 | 9.88 | 9.9 |
| 35 day EMA | 10.06 | 10.08 | 10.1 |
| 50 day EMA | 10.29 | 10.32 | 10.35 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.8 |
| 12 day SMA | 9.79 | 9.79 | 9.78 |
| 20 day SMA | 9.74 | 9.74 | 9.73 |
| 35 day SMA | 10 | 10.02 | 10.04 |
| 50 day SMA | 10.21 | 10.25 | 10.29 |
| 100 day SMA | 11.26 | 11.29 | 11.32 |
| 150 day SMA | 12.01 | 12.04 | 12.06 |
| 200 day SMA | 12.34 | 12.37 | 12.39 |


