ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TU Historical charts - TELUS Corporation

Historical charts for Stock TU - Share TELUS Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.63
  • 12Day Average: 12.61
  • 20Day Average: 12.49
  • 50Day Average: 12.76
  • 100Day Average: 13.15
  • 150Day Average: 13.47

TU Indicators & signals

Indicator MACD (12,26,9)

12.56, 12.58, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 12.37 12.34 to 12.59 -1.59% 1.05 times
12 Tue May 2026 12.57 12.53 to 12.69 -0.08% 0.74 times
11 Mon May 2026 12.58 12.49 to 12.77 -1.33% 1.43 times
08 Fri May 2026 12.75 12.56 to 12.79 -1.09% 1.33 times
07 Thu May 2026 12.89 12.78 to 12.98 0.55% 1.18 times
06 Wed May 2026 12.82 12.60 to 12.89 0% 1.29 times
06 Wed May 2026 12.82 12.61 to 12.89 1.83% 1.29 times
05 Tue May 2026 12.59 12.51 to 12.65 0% 0.59 times
04 Mon May 2026 12.59 12.44 to 12.66 0.32% 0.82 times
01 Fri May 2026 12.55 12.52 to 12.62 0.16% 0.63 times
30 Thu Apr 2026 12.53 12.20 to 12.56 2.62% 0.69 times
29 Wed Apr 2026 12.21 12.17 to 12.33 -0.97% 0.66 times

Technical analysis forecast for TU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TU TU at this time. Stock is falling and might fall more.

It appears as if TU TU gave a large move recently.

Stock of TU (TU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TU stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in TU, then use 12.4 as stoploss and 12.56 as target.

Tomorrow's movement Prediction of TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Tomorrow's movement Prediction of TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TU Historical charts - Share TELUS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TU Historical charts - Share TELUS Corporation

 

Back to top