DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 20.48 and 20.72
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.543333333333 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.78 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.51 (0.05%) | 20.44 | 20.44 - 20.68 | 2.0713 times | Thu 29 October 2026 | 20.50 (0.1%) | 20.39 | 20.39 - 20.54 | 1.08 times | Wed 28 October 2026 | 20.48 (0.15%) | 20.57 | 20.26 - 20.67 | 1.0332 times | Tue 27 October 2026 | 20.45 (-0.24%) | 20.60 | 20.41 - 20.63 | 0.797 times | Mon 26 October 2026 | 20.50 (-0.68%) | 20.68 | 20.41 - 20.68 | 1.1759 times | Fri 23 October 2026 | 20.64 (-0.29%) | 20.66 | 20.55 - 20.68 | 0.7208 times | Thu 22 October 2026 | 20.70 (0.49%) | 20.59 | 20.55 - 20.92 | 0.7823 times | Wed 21 October 2026 | 20.60 (-0.53%) | 20.83 | 20.60 - 20.97 | 0.6913 times | Tue 20 October 2026 | 20.71 (-0.72%) | 20.86 | 20.60 - 20.97 | 0.861 times | Mon 19 October 2026 | 20.86 (0.14%) | 20.58 | 20.58 - 20.98 | 0.7872 times | Fri 16 October 2026 | 20.83 (-0.33%) | 20.85 | 20.66 - 21.16 | 1.2349 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 20.18 and 20.6
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.51 (-0.63%) | 20.68 | 20.26 - 20.68 | 0.9472 times | Fri 23 October 2026 | 20.64 (-0.91%) | 20.58 | 20.55 - 20.98 | 0.5911 times | Fri 16 October 2026 | 20.83 (3.63%) | 20.04 | 20.02 - 21.16 | 1.2466 times | Fri 09 October 2026 | 20.10 (-0.69%) | 20.18 | 19.80 - 20.40 | 0.9041 times | Fri 02 October 2026 | 20.24 (-0.15%) | 20.17 | 19.72 - 20.64 | 1.6443 times | Fri 25 September 2026 | 20.27 (-2.78%) | 20.91 | 20.15 - 21.05 | 1.3469 times | Fri 18 September 2026 | 20.85 (-2.3%) | 20.94 | 20.76 - 21.43 | 1.1743 times | Fri 11 September 2026 | 21.34 (-2.73%) | 21.98 | 21.19 - 22.38 | 0.7232 times | Fri 04 September 2026 | 21.94 (-1.04%) | 22.15 | 21.80 - 22.23 | 0.7009 times | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.7213 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 0.8962 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 20.14 and 21.54
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.51 (2.7%) | 19.79 | 19.76 - 21.16 | 1.3358 times | Wed 30 September 2026 | 19.97 (-9.64%) | 22.00 | 19.72 - 22.38 | 1.4787 times | Mon 31 August 2026 | 22.10 (-2.64%) | 22.72 | 22.00 - 22.84 | 0.985 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.083 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.1178 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.694 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 0.9027 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.0053 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.7931 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.6046 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.7009 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 17.52 and 22.72
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.51 (-16.63%) | 24.60 | 19.72 - 24.92 | 0.9975 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 0.9689 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8512 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.0569 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0386 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.8368 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2501 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.6 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.53 |
| 12 day EMA | 20.54 | 20.55 | 20.56 |
| 20 day EMA | 20.57 | 20.58 | 20.59 |
| 35 day EMA | 20.8 | 20.82 | 20.84 |
| 50 day EMA | 21.01 | 21.03 | 21.05 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.51 | 20.55 |
| 12 day SMA | 20.64 | 20.66 | 20.67 |
| 20 day SMA | 20.49 | 20.48 | 20.46 |
| 35 day SMA | 20.5 | 20.52 | 20.54 |
| 50 day SMA | 20.95 | 20.98 | 21.02 |
| 100 day SMA | 21.95 | 21.98 | 22.02 |
| 150 day SMA | 22.6 | 22.62 | 22.64 |
| 200 day SMA | 23.09 | 23.11 | 23.13 |


