DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.09 and 24.21
Daily Target 1 | 24.05 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.17 |
Daily Target 4 | 24.24 |
Daily Target 5 | 24.29 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.19 (1%) | 24.22 | 24.10 - 24.22 | 0.33 times | Thu 02 May 2024 | 23.95 (0.5%) | 23.86 | 23.75 - 24.00 | 0.5688 times | Wed 01 May 2024 | 23.83 (1.06%) | 23.66 | 23.58 - 23.95 | 1.5002 times | Tue 30 April 2024 | 23.58 (-1.17%) | 23.83 | 23.49 - 24.00 | 3.9101 times | Mon 29 April 2024 | 23.86 (0.46%) | 23.80 | 23.80 - 24.00 | 0.6144 times | Fri 26 April 2024 | 23.75 (-0.42%) | 23.93 | 23.72 - 23.97 | 0.6144 times | Thu 25 April 2024 | 23.85 (-0.91%) | 23.90 | 23.72 - 23.92 | 0.7099 times | Wed 24 April 2024 | 24.07 (-0.33%) | 24.03 | 23.96 - 24.13 | 0.4755 times | Tue 23 April 2024 | 24.15 (1.3%) | 23.89 | 23.87 - 24.15 | 0.6274 times | Mon 22 April 2024 | 23.84 (0.25%) | 23.83 | 23.82 - 23.99 | 0.6492 times | Fri 19 April 2024 | 23.78 (-0.04%) | 23.83 | 23.76 - 23.92 | 0.9661 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.84 and 24.57
Weekly Target 1 | 23.24 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 23.966666666667 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.19 (1.85%) | 23.80 | 23.49 - 24.22 | 2.2657 times | Fri 26 April 2024 | 23.75 (-0.13%) | 23.83 | 23.72 - 24.15 | 1.0067 times | Fri 19 April 2024 | 23.78 (-1.29%) | 23.96 | 23.60 - 23.98 | 1.6277 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 0.8426 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 0.8057 times | Thu 28 March 2024 | 24.56 (-3.12%) | 25.29 | 24.56 - 25.33 | 1.0345 times | Fri 22 March 2024 | 25.35 (1.93%) | 24.94 | 24.89 - 25.50 | 0.7176 times | Fri 15 March 2024 | 24.87 (-2.01%) | 25.35 | 24.76 - 25.42 | 0.6586 times | Fri 08 March 2024 | 25.38 (0.75%) | 25.25 | 25.03 - 25.40 | 0.6266 times | Fri 01 March 2024 | 25.19 (-0.2%) | 25.32 | 25.18 - 25.39 | 0.4142 times | Thu 29 February 2024 | 25.24 (0%) | 25.32 | 25.18 - 25.39 | 0.3574 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.89 and 24.53
Monthly Target 1 | 23.36 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 23.996666666667 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.19 (2.59%) | 23.66 | 23.58 - 24.22 | 0.1486 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.0908 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.5856 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.6733 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.3918 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.2962 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.6979 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.213 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.1207 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7821 times | Mon 31 July 2023 | 25.17 (-0.32%) | 25.05 | 24.55 - 25.27 | 0.6081 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 23.88 |
12 day DMA | 23.89 |
20 day DMA | 23.99 |
35 day DMA | 24.39 |
50 day DMA | 24.64 |
100 day DMA | 24.62 |
150 day DMA | 24.18 |
200 day DMA | 24.26 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.96 | 23.84 | 23.79 |
12 day EMA | 23.96 | 23.92 | 23.91 |
20 day EMA | 24.07 | 24.06 | 24.07 |
35 day EMA | 24.32 | 24.33 | 24.35 |
50 day EMA | 24.61 | 24.63 | 24.66 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.88 | 23.79 | 23.77 |
12 day SMA | 23.89 | 23.86 | 23.84 |
20 day SMA | 23.99 | 24.02 | 24.05 |
35 day SMA | 24.39 | 24.41 | 24.44 |
50 day SMA | 24.64 | 24.66 | 24.69 |
100 day SMA | 24.62 | 24.62 | 24.62 |
150 day SMA | 24.18 | 24.17 | 24.16 |
200 day SMA | 24.26 | 24.26 | 24.27 |