DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.99 and 24.23
Intraday Target 1 | 23.8 |
Intraday Target 2 | 23.94 |
Intraday Target 3 | 24.04 |
Intraday Target 4 | 24.18 |
Intraday Target 5 | 24.28 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.08 (0.88%) | 23.93 | 23.90 - 24.14 | 0.5805 times | Thu 02 January 2025 | 23.87 (1.02%) | 23.75 | 23.66 - 23.96 | 0.5855 times | Tue 31 December 2024 | 23.63 (-0.25%) | 23.72 | 23.38 - 24.08 | 4.7599 times | Mon 30 December 2024 | 23.69 (-1.37%) | 24.02 | 23.66 - 24.08 | 1.4783 times | Fri 27 December 2024 | 24.02 (0.21%) | 24.04 | 23.96 - 24.11 | 0.6435 times | Thu 26 December 2024 | 23.97 (-0.46%) | 24.15 | 23.95 - 24.18 | 0.2906 times | Tue 24 December 2024 | 24.08 (-0.12%) | 24.18 | 23.86 - 24.18 | 0.2833 times | Mon 23 December 2024 | 24.11 (-0.12%) | 24.20 | 24.05 - 24.20 | 0.3509 times | Fri 20 December 2024 | 24.14 (0.58%) | 24.09 | 24.06 - 24.23 | 0.4327 times | Thu 19 December 2024 | 24.00 (-0.08%) | 24.02 | 23.73 - 24.04 | 0.5947 times | Wed 18 December 2024 | 24.02 (-1.19%) | 24.30 | 24.02 - 24.42 | 0.582 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.73 and 24.49
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 23.866666666667 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.63 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.08 (0.25%) | 24.02 | 23.38 - 24.14 | 3.6701 times | Fri 27 December 2024 | 24.02 (-0.5%) | 24.20 | 23.86 - 24.20 | 0.7774 times | Fri 20 December 2024 | 24.14 (-0.33%) | 24.27 | 23.73 - 24.43 | 1.3168 times | Fri 13 December 2024 | 24.22 (-1.86%) | 24.76 | 24.14 - 24.95 | 1.0504 times | Thu 05 December 2024 | 24.68 (-0.12%) | 24.74 | 24.62 - 24.79 | 0.0961 times | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.1648 times | Tue 26 November 2024 | 24.71 (-0.52%) | 24.93 | 24.65 - 24.99 | 0.3269 times | Fri 22 November 2024 | 24.84 (0.12%) | 24.82 | 24.50 - 24.92 | 1.0661 times | Fri 15 November 2024 | 24.81 (-1.39%) | 25.25 | 24.75 - 25.25 | 0.8698 times | Fri 08 November 2024 | 25.16 (1.37%) | 24.94 | 24.93 - 25.25 | 0.6617 times | Fri 01 November 2024 | 24.82 (-0.64%) | 25.00 | 24.80 - 25.22 | 0.9111 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.87 and 24.35
Monthly Target 1 | 23.48 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 23.96 |
Monthly Target 4 | 24.26 |
Monthly Target 5 | 24.44 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.08 (1.9%) | 23.75 | 23.66 - 24.14 | 0.1539 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.6865 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8561 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9356 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8337 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.912 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8654 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2529 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0856 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.4181 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.7613 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 23.86 |
12 day DMA | 23.99 |
20 day DMA | 24.23 |
35 day DMA | 24.48 |
50 day DMA | 24.65 |
100 day DMA | 24.93 |
150 day DMA | 24.93 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.84 | 23.83 |
12 day EMA | 24.02 | 24.01 | 24.04 |
20 day EMA | 24.18 | 24.19 | 24.22 |
35 day EMA | 24.4 | 24.42 | 24.45 |
50 day EMA | 24.64 | 24.66 | 24.69 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.86 | 23.84 | 23.88 |
12 day SMA | 23.99 | 24 | 24.03 |
20 day SMA | 24.23 | 24.26 | 24.3 |
35 day SMA | 24.48 | 24.51 | 24.54 |
50 day SMA | 24.65 | 24.68 | 24.71 |
100 day SMA | 24.93 | 24.94 | 24.95 |
150 day SMA | 24.93 | 24.93 | 24.94 |
200 day SMA | 24.77 | 24.77 | 24.78 |