ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.64 and 24.72

Intraday Target 124.62
Intraday Target 224.65
Intraday Target 324.7
Intraday Target 424.73
Intraday Target 524.78

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (0%) 24.69 24.67 - 24.75 0.595 times
Wed 11 February 2026 24.68 (0.08%) 24.73 24.58 - 24.73 0.4662 times
Tue 10 February 2026 24.66 (0.61%) 24.59 24.55 - 24.69 3.0863 times
Mon 09 February 2026 24.51 (-0.2%) 24.59 24.50 - 24.60 1.1795 times
Fri 06 February 2026 24.56 (0.2%) 24.52 24.52 - 24.61 0.3236 times
Thu 05 February 2026 24.51 (-0.2%) 24.57 24.51 - 24.62 1.1517 times
Wed 04 February 2026 24.56 (0.12%) 24.59 24.51 - 24.62 0.8803 times
Tue 03 February 2026 24.53 (-0.28%) 24.65 24.50 - 24.68 0.9047 times
Mon 02 February 2026 24.60 (-0.08%) 24.65 24.55 - 24.67 0.4349 times
Fri 30 January 2026 24.62 (0.08%) 24.58 24.56 - 24.68 0.9777 times
Thu 29 January 2026 24.60 (-0.04%) 24.65 24.59 - 24.69 0.4001 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.59 and 24.84

Weekly Target 124.39
Weekly Target 224.54
Weekly Target 324.643333333333
Weekly Target 424.79
Weekly Target 524.89

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (0.49%) 24.59 24.50 - 24.75 1.4099 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.978 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.5536 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8758 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 1.0047 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.0931 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8592 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1501 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6262 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.4495 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.2404 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.59 and 24.84

Monthly Target 124.39
Monthly Target 224.54
Monthly Target 324.643333333333
Monthly Target 424.79
Monthly Target 524.89

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (0.24%) 24.65 24.50 - 24.75 0.4096 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8174 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9734 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9841 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8908 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9162 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0012 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0397 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8191 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1485 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.3203 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 24.59 and 24.99

Yearly Target 124.29
Yearly Target 224.49
Yearly Target 324.693333333333
Yearly Target 424.89
Yearly Target 525.09

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 24.68 (0.33%) 24.60 24.50 - 24.90 0.1011 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.1205 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.975 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.2208 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.221 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0821 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2794 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.59
20 day DMA 24.65
35 day DMA 24.65
50 day DMA 24.73
100 day DMA 24.76
150 day DMA 24.67
200 day DMA 24.6

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6124.58
12 day EMA24.6224.6124.6
20 day EMA24.6324.6324.63
35 day EMA24.6924.6924.69
50 day EMA24.7424.7424.74

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5824.56
12 day SMA24.5924.5924.61
20 day SMA24.6524.6524.65
35 day SMA24.6524.6624.66
50 day SMA24.7324.7324.73
100 day SMA24.7624.7624.77
150 day SMA24.6724.6624.66
200 day SMA24.624.624.6

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top