DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.74 and 24.92

Intraday Target 124.7
Intraday Target 224.77
Intraday Target 324.88
Intraday Target 424.95
Intraday Target 525.06

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 28 February 2025 24.84 (-0.08%) 24.94 24.81 - 24.99 1.7873 times
Thu 27 February 2025 24.86 (0.16%) 24.88 24.82 - 24.94 0.3582 times
Wed 26 February 2025 24.82 (-0.32%) 24.84 24.80 - 24.98 0.7546 times
Tue 25 February 2025 24.90 (0.57%) 24.79 24.79 - 24.97 1.0938 times
Mon 24 February 2025 24.76 (0.32%) 24.67 24.65 - 24.83 0.9146 times
Fri 21 February 2025 24.68 (0.24%) 24.74 24.62 - 24.74 0.3849 times
Thu 20 February 2025 24.62 (-0.32%) 24.70 24.57 - 24.75 1.5091 times
Wed 19 February 2025 24.70 (0%) 24.79 24.60 - 24.85 1.2005 times
Wed 19 February 2025 24.70 (-0.48%) 24.79 24.60 - 24.85 1.2005 times
Tue 18 February 2025 24.82 (-0.28%) 24.91 24.75 - 24.93 0.7965 times
Fri 14 February 2025 24.89 (0.24%) 24.88 24.85 - 24.98 0.4306 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.75 and 25.09

Weekly Target 124.49
Weekly Target 224.66
Weekly Target 324.826666666667
Weekly Target 425
Weekly Target 525.17

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 28 February 2025 24.84 (0.65%) 24.67 24.65 - 24.99 0.9694 times
Fri 21 February 2025 24.68 (-0.08%) 24.79 24.57 - 24.85 0.6111 times
Wed 19 February 2025 24.70 (-0.76%) 24.91 24.60 - 24.93 0.3944 times
Fri 14 February 2025 24.89 (1.01%) 24.73 24.43 - 24.98 1.1846 times
Fri 07 February 2025 24.64 (0.2%) 24.52 24.40 - 24.80 1.0981 times
Fri 31 January 2025 24.59 (1.24%) 24.27 24.24 - 24.78 3.0609 times
Fri 24 January 2025 24.29 (1.17%) 24.07 24.00 - 24.30 0.8173 times
Fri 17 January 2025 24.01 (0%) 24.11 23.75 - 24.16 0.2401 times
Fri 17 January 2025 24.01 (3%) 23.44 23.30 - 24.21 1.3848 times
Mon 13 January 2025 23.31 (-0.68%) 23.44 23.30 - 23.46 0.2393 times
Fri 10 January 2025 23.47 (-0.3%) 23.70 23.37 - 23.72 0.648 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.62 and 25.21

Monthly Target 124.15
Monthly Target 224.5
Monthly Target 324.743333333333
Monthly Target 425.09
Monthly Target 525.33

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.8814 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.6078 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.503 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.7629 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.8338 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.743 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.8128 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.7712 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.1166 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 0.9675 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.2638 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 65 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.79
20 day DMA 24.74
35 day DMA 24.48
50 day DMA 24.28
100 day DMA 24.58
150 day DMA 24.78
200 day DMA 24.78

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8124.79
12 day EMA24.7724.7624.74
20 day EMA24.724.6924.67
35 day EMA24.5224.524.48
50 day EMA24.3224.324.28

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.824.76
12 day SMA24.7924.7724.76
20 day SMA24.7424.7324.71
35 day SMA24.4824.4424.4
50 day SMA24.2824.2624.25
100 day SMA24.5824.5824.59
150 day SMA24.7824.7824.78
200 day SMA24.7824.7824.77

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top