ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.55 and 24.63

Intraday Target 124.53
Intraday Target 224.56
Intraday Target 324.606666666667
Intraday Target 424.64
Intraday Target 524.69

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 12 January 2026 24.60 (-0.12%) 24.61 24.57 - 24.65 0.6968 times
Fri 09 January 2026 24.63 (-0.36%) 24.70 24.59 - 24.75 1.5077 times
Thu 08 January 2026 24.72 (0.28%) 24.68 24.65 - 24.75 1.0187 times
Wed 07 January 2026 24.65 (0%) 24.66 24.63 - 24.70 0.8231 times
Tue 06 January 2026 24.65 (-0.28%) 24.69 24.59 - 24.75 0.5623 times
Mon 05 January 2026 24.72 (0.08%) 24.82 24.69 - 24.82 0.925 times
Fri 02 January 2026 24.70 (0.41%) 24.60 24.60 - 24.81 1.0554 times
Wed 31 December 2025 24.60 (-0.28%) 24.69 24.60 - 24.69 2.0823 times
Mon 29 December 2025 24.67 (0%) 24.63 24.61 - 24.69 0.6642 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.6642 times
Fri 26 December 2025 24.63 (-0.04%) 24.69 24.63 - 24.70 0.3708 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.55 and 24.63

Weekly Target 124.53
Weekly Target 224.56
Weekly Target 324.606666666667
Weekly Target 424.64
Weekly Target 524.69

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 12 January 2026 24.60 (-0.12%) 24.61 24.57 - 24.65 0.1617 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.1227 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8824 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1542 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6431 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.4887 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.274 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.6306 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.1633 times
Fri 21 November 2025 24.82 (-0.6%) 25.03 24.65 - 25.03 1.4792 times
Fri 14 November 2025 24.97 (1.13%) 24.62 24.62 - 25.12 2.041 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.48 and 24.73

Monthly Target 124.41
Monthly Target 224.51
Monthly Target 324.663333333333
Monthly Target 424.76
Monthly Target 524.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 12 January 2026 24.60 (0%) 24.60 24.57 - 24.82 0.2468 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9406 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9509 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8608 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8853 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9674 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0047 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7578 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1098 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2759 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 1.0396 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 24.48 and 24.73

Yearly Target 124.41
Yearly Target 224.51
Yearly Target 324.663333333333
Yearly Target 424.76
Yearly Target 524.91

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 12 January 2026 24.60 (0%) 24.60 24.57 - 24.82 0.0213 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.1334 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9863 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.2349 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.2352 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.1062 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2827 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.66
20 day DMA 24.7
35 day DMA 24.81
50 day DMA 24.78
100 day DMA 24.81
150 day DMA 24.58
200 day DMA 24.54

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6724.69
12 day EMA24.6824.6924.7
20 day EMA24.7124.7224.73
35 day EMA24.7124.7224.73
50 day EMA24.7524.7624.77

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6724.69
12 day SMA24.6624.6624.67
20 day SMA24.724.7324.75
35 day SMA24.8124.8124.82
50 day SMA24.7824.7824.78
100 day SMA24.8124.8124.81
150 day SMA24.5824.5824.58
200 day SMA24.5424.5424.54

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top