Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.78 and 24.88
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.9 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (0.32%) | 24.75 | 24.74 - 24.84 | 0.9056 times | Thu 19 February 2026 | 24.74 (-0.24%) | 24.80 | 24.73 - 24.85 | 0.6001 times | Wed 18 February 2026 | 24.80 (-0.24%) | 24.87 | 24.78 - 24.92 | 0.8615 times | Tue 17 February 2026 | 24.86 (0.61%) | 24.71 | 24.70 - 24.89 | 1.4203 times | Fri 13 February 2026 | 24.71 (0%) | 24.68 | 24.67 - 24.81 | 0.9992 times | Fri 13 February 2026 | 24.71 (0.12%) | 24.68 | 24.67 - 24.81 | 0.9992 times | Thu 12 February 2026 | 24.68 (0%) | 24.69 | 24.67 - 24.75 | 0.4707 times | Wed 11 February 2026 | 24.68 (0.08%) | 24.73 | 24.58 - 24.73 | 0.3688 times | Tue 10 February 2026 | 24.66 (0.61%) | 24.59 | 24.55 - 24.69 | 2.4415 times | Mon 09 February 2026 | 24.51 (-0.2%) | 24.59 | 24.50 - 24.60 | 0.9331 times | Fri 06 February 2026 | 24.56 (0.2%) | 24.52 | 24.52 - 24.61 | 0.256 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.76 and 24.98
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (0.45%) | 24.71 | 24.70 - 24.92 | 1.2851 times | Fri 13 February 2026 | 24.71 (0%) | 24.68 | 24.67 - 24.81 | 0.339 times | Fri 13 February 2026 | 24.71 (0.61%) | 24.59 | 24.50 - 24.81 | 1.7689 times | Fri 06 February 2026 | 24.56 (-0.24%) | 24.65 | 24.50 - 24.68 | 0.9919 times | Fri 30 January 2026 | 24.62 (-0.69%) | 24.79 | 24.56 - 24.90 | 1.5756 times | Fri 23 January 2026 | 24.79 (0.24%) | 24.65 | 24.53 - 24.86 | 0.8882 times | Fri 16 January 2026 | 24.73 (0.41%) | 24.61 | 24.57 - 24.80 | 1.019 times | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 1.1086 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.8714 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1522 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.6351 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.66 and 25.08
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (0.81%) | 24.65 | 24.50 - 24.92 | 0.7178 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7912 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9421 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9525 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8622 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8867 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.969 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0063 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7606 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1116 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2779 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.66 and 25.08
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (0.89%) | 24.60 | 24.50 - 24.92 | 0.128 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.1161 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.9712 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.216 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.2163 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 2.074 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2783 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.75 | 24.76 |
| 12 day EMA | 24.72 | 24.7 | 24.69 |
| 20 day EMA | 24.7 | 24.69 | 24.68 |
| 35 day EMA | 24.71 | 24.7 | 24.7 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.76 | 24.75 |
| 12 day SMA | 24.69 | 24.67 | 24.65 |
| 20 day SMA | 24.66 | 24.66 | 24.66 |
| 35 day SMA | 24.68 | 24.67 | 24.67 |
| 50 day SMA | 24.71 | 24.71 | 24.72 |
| 100 day SMA | 24.74 | 24.75 | 24.75 |
| 150 day SMA | 24.7 | 24.69 | 24.69 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
