ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 20.48 and 20.72

Intraday Target 120.3
Intraday Target 220.41
Intraday Target 320.543333333333
Intraday Target 420.65
Intraday Target 520.78

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (0.05%) 20.44 20.44 - 20.68 2.0713 times
Thu 29 October 2026 20.50 (0.1%) 20.39 20.39 - 20.54 1.08 times
Wed 28 October 2026 20.48 (0.15%) 20.57 20.26 - 20.67 1.0332 times
Tue 27 October 2026 20.45 (-0.24%) 20.60 20.41 - 20.63 0.797 times
Mon 26 October 2026 20.50 (-0.68%) 20.68 20.41 - 20.68 1.1759 times
Fri 23 October 2026 20.64 (-0.29%) 20.66 20.55 - 20.68 0.7208 times
Thu 22 October 2026 20.70 (0.49%) 20.59 20.55 - 20.92 0.7823 times
Wed 21 October 2026 20.60 (-0.53%) 20.83 20.60 - 20.97 0.6913 times
Tue 20 October 2026 20.71 (-0.72%) 20.86 20.60 - 20.97 0.861 times
Mon 19 October 2026 20.86 (0.14%) 20.58 20.58 - 20.98 0.7872 times
Fri 16 October 2026 20.83 (-0.33%) 20.85 20.66 - 21.16 1.2349 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 20.18 and 20.6

Weekly Target 120.06
Weekly Target 220.29
Weekly Target 320.483333333333
Weekly Target 420.71
Weekly Target 520.9

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (-0.63%) 20.68 20.26 - 20.68 0.9472 times
Fri 23 October 2026 20.64 (-0.91%) 20.58 20.55 - 20.98 0.5911 times
Fri 16 October 2026 20.83 (3.63%) 20.04 20.02 - 21.16 1.2466 times
Fri 09 October 2026 20.10 (-0.69%) 20.18 19.80 - 20.40 0.9041 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.6443 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.3469 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.1743 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.7232 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7009 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.7213 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 0.8962 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 20.14 and 21.54

Monthly Target 119.08
Monthly Target 219.79
Monthly Target 320.476666666667
Monthly Target 421.19
Monthly Target 521.88

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (2.7%) 19.79 19.76 - 21.16 1.3358 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.4787 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 0.985 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.083 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.1178 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.694 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 0.9027 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.0053 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.7931 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6046 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.7009 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 17.52 and 22.72

Yearly Target 116.52
Yearly Target 218.51
Yearly Target 321.716666666667
Yearly Target 423.71
Yearly Target 526.92

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 20.51 (-16.63%) 24.60 19.72 - 24.92 0.9975 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.9689 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.8512 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.0569 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.0386 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.8368 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2501 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.64
20 day DMA 20.49
35 day DMA 20.5
50 day DMA 20.95
100 day DMA 21.95
150 day DMA 22.6
200 day DMA 23.09

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5220.53
12 day EMA20.5420.5520.56
20 day EMA20.5720.5820.59
35 day EMA20.820.8220.84
50 day EMA21.0121.0321.05

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5120.55
12 day SMA20.6420.6620.67
20 day SMA20.4920.4820.46
35 day SMA20.520.5220.54
50 day SMA20.9520.9821.02
100 day SMA21.9521.9822.02
150 day SMA22.622.6222.64
200 day SMA23.0923.1123.13

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top