ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.4 and 23.54

Intraday Target 123.28
Intraday Target 223.38
Intraday Target 323.423333333333
Intraday Target 423.52
Intraday Target 523.56

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 0.6481 times
Wed 01 April 2026 23.41 (0.77%) 23.31 23.30 - 23.52 1.5823 times
Tue 31 March 2026 23.23 (-0.64%) 23.45 23.23 - 23.52 4.0107 times
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 0.7718 times
Fri 27 March 2026 23.47 (-0.55%) 23.55 23.43 - 23.56 0.5058 times
Thu 26 March 2026 23.60 (-1.13%) 23.90 23.60 - 23.90 0.9141 times
Wed 25 March 2026 23.87 (0.13%) 24.05 23.87 - 24.08 0.43 times
Tue 24 March 2026 23.84 (-0.33%) 23.82 23.82 - 24.00 0.2722 times
Mon 23 March 2026 23.92 (0.5%) 23.87 23.86 - 24.09 0.4687 times
Fri 20 March 2026 23.80 (-1.41%) 24.20 23.77 - 24.20 0.3963 times
Thu 19 March 2026 24.14 (-0.58%) 24.21 24.05 - 24.25 0.4276 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.15 and 23.55

Weekly Target 123.04
Weekly Target 223.26
Weekly Target 323.443333333333
Weekly Target 423.66
Weekly Target 523.84

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6365 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.974 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6145 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8589 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7577 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.4282 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.8002 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2111 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.1014 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.6176 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 0.981 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.39 and 23.61

Monthly Target 123.21
Monthly Target 223.34
Monthly Target 323.43
Monthly Target 423.56
Monthly Target 523.65

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (1.03%) 23.31 23.30 - 23.52 0.2439 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4552 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.2095 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8753 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0422 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0537 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9539 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.981 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.072 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.1133 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.9478 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.51 and 24.2

Yearly Target 122.18
Yearly Target 222.83
Yearly Target 323.873333333333
Yearly Target 424.52
Yearly Target 525.56

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 April 2026 23.47 (-4.59%) 24.60 23.23 - 24.92 0.2836 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0908 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9492 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1885 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1888 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0271 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.272 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.7
20 day DMA 24.07
35 day DMA 24.37
50 day DMA 24.45
100 day DMA 24.63
150 day DMA 24.69
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4623.48
12 day EMA23.723.7423.8
20 day EMA23.9123.9624.02
35 day EMA24.1624.224.25
50 day EMA24.3624.424.44

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4223.51
12 day SMA23.723.7723.84
20 day SMA24.0724.1424.21
35 day SMA24.3724.424.44
50 day SMA24.4524.4724.5
100 day SMA24.6324.6424.65
150 day SMA24.6924.724.71
200 day SMA24.5524.5624.56

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top