DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.99 and 24.23

Intraday Target 123.8
Intraday Target 223.94
Intraday Target 324.04
Intraday Target 424.18
Intraday Target 524.28

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 03 January 2025 24.08 (0.88%) 23.93 23.90 - 24.14 0.5805 times
Thu 02 January 2025 23.87 (1.02%) 23.75 23.66 - 23.96 0.5855 times
Tue 31 December 2024 23.63 (-0.25%) 23.72 23.38 - 24.08 4.7599 times
Mon 30 December 2024 23.69 (-1.37%) 24.02 23.66 - 24.08 1.4783 times
Fri 27 December 2024 24.02 (0.21%) 24.04 23.96 - 24.11 0.6435 times
Thu 26 December 2024 23.97 (-0.46%) 24.15 23.95 - 24.18 0.2906 times
Tue 24 December 2024 24.08 (-0.12%) 24.18 23.86 - 24.18 0.2833 times
Mon 23 December 2024 24.11 (-0.12%) 24.20 24.05 - 24.20 0.3509 times
Fri 20 December 2024 24.14 (0.58%) 24.09 24.06 - 24.23 0.4327 times
Thu 19 December 2024 24.00 (-0.08%) 24.02 23.73 - 24.04 0.5947 times
Wed 18 December 2024 24.02 (-1.19%) 24.30 24.02 - 24.42 0.582 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.73 and 24.49

Weekly Target 123.11
Weekly Target 223.59
Weekly Target 323.866666666667
Weekly Target 424.35
Weekly Target 524.63

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 03 January 2025 24.08 (0.25%) 24.02 23.38 - 24.14 3.6701 times
Fri 27 December 2024 24.02 (-0.5%) 24.20 23.86 - 24.20 0.7774 times
Fri 20 December 2024 24.14 (-0.33%) 24.27 23.73 - 24.43 1.3168 times
Fri 13 December 2024 24.22 (-1.86%) 24.76 24.14 - 24.95 1.0504 times
Thu 05 December 2024 24.68 (-0.12%) 24.74 24.62 - 24.79 0.0961 times
Tue 26 November 2024 24.71 (0%) 24.86 24.65 - 24.94 0.1648 times
Tue 26 November 2024 24.71 (-0.52%) 24.93 24.65 - 24.99 0.3269 times
Fri 22 November 2024 24.84 (0.12%) 24.82 24.50 - 24.92 1.0661 times
Fri 15 November 2024 24.81 (-1.39%) 25.25 24.75 - 25.25 0.8698 times
Fri 08 November 2024 25.16 (1.37%) 24.94 24.93 - 25.25 0.6617 times
Fri 01 November 2024 24.82 (-0.64%) 25.00 24.80 - 25.22 0.9111 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.87 and 24.35

Monthly Target 123.48
Monthly Target 223.78
Monthly Target 323.96
Monthly Target 424.26
Monthly Target 524.44

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 03 January 2025 24.08 (1.9%) 23.75 23.66 - 24.14 0.1539 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.6865 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.8561 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.9356 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.8337 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.912 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.8654 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.2529 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 1.0856 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.4181 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.7613 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.99
20 day DMA 24.23
35 day DMA 24.48
50 day DMA 24.65
100 day DMA 24.93
150 day DMA 24.93
200 day DMA 24.77

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8423.83
12 day EMA24.0224.0124.04
20 day EMA24.1824.1924.22
35 day EMA24.424.4224.45
50 day EMA24.6424.6624.69

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8423.88
12 day SMA23.992424.03
20 day SMA24.2324.2624.3
35 day SMA24.4824.5124.54
50 day SMA24.6524.6824.71
100 day SMA24.9324.9424.95
150 day SMA24.9324.9324.94
200 day SMA24.7724.7724.78

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top