ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.74 and 23.89

Intraday Target 123.7
Intraday Target 223.77
Intraday Target 323.846666666667
Intraday Target 423.92
Intraday Target 524

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 18 May 2026 23.85 (0.08%) 23.92 23.77 - 23.92 1.2541 times
Fri 15 May 2026 23.83 (-0.91%) 23.97 23.83 - 23.97 1.2707 times
Thu 14 May 2026 24.05 (-0.04%) 24.07 23.99 - 24.14 0.9729 times
Wed 13 May 2026 24.06 (-0.25%) 24.11 24.04 - 24.14 0.7611 times
Tue 12 May 2026 24.12 (-0.17%) 24.20 24.05 - 24.20 0.8537 times
Mon 11 May 2026 24.16 (-0.12%) 24.13 24.11 - 24.19 0.7975 times
Fri 08 May 2026 24.19 (0.62%) 24.06 24.02 - 24.19 1.0093 times
Thu 07 May 2026 24.04 (-0.04%) 24.10 23.97 - 24.10 1.221 times
Wed 06 May 2026 24.05 (0.12%) 24.05 24.02 - 24.09 1.2144 times
Tue 05 May 2026 24.02 (0.29%) 23.95 23.95 - 24.04 0.6453 times
Mon 04 May 2026 23.95 (-0.46%) 24.05 23.92 - 24.05 0.9166 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.74 and 23.89

Weekly Target 123.7
Weekly Target 223.77
Weekly Target 323.846666666667
Weekly Target 423.92
Weekly Target 524

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 18 May 2026 23.85 (0.08%) 23.92 23.77 - 23.92 0.2221 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.8246 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 0.8867 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.7249 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.0308 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.1352 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.9177 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6571 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9816 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6193 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8656 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.6 and 24.03

Monthly Target 123.51
Monthly Target 223.68
Monthly Target 323.94
Monthly Target 424.11
Monthly Target 524.37

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 18 May 2026 23.85 (-0.75%) 24.00 23.77 - 24.20 0.5858 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2879 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4342 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1315 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8626 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0385 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8426 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9668 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8503 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0972 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.7 and 24.39

Yearly Target 122.31
Yearly Target 223.08
Yearly Target 324
Yearly Target 424.77
Yearly Target 525.69

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 18 May 2026 23.85 (-3.05%) 24.60 23.23 - 24.92 0.4072 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0642 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9349 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1608 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1407 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0175 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2747 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.03
20 day DMA 24.03
35 day DMA 23.9
50 day DMA 23.99
100 day DMA 24.34
150 day DMA 24.49
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.952424.08
12 day EMA2424.0324.07
20 day EMA2424.0224.04
35 day EMA24.0624.0724.08
50 day EMA24.0524.0624.07

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0424.12
12 day SMA24.0324.0524.05
20 day SMA24.0324.0424.06
35 day SMA23.923.8923.88
50 day SMA23.9924.0124.03
100 day SMA24.3424.3524.36
150 day SMA24.4924.524.5
200 day SMA24.5524.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top