DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.74 and 24.92
Intraday Target 1 | 24.7 |
Intraday Target 2 | 24.77 |
Intraday Target 3 | 24.88 |
Intraday Target 4 | 24.95 |
Intraday Target 5 | 25.06 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.84 (-0.08%) | 24.94 | 24.81 - 24.99 | 1.7873 times | Thu 27 February 2025 | 24.86 (0.16%) | 24.88 | 24.82 - 24.94 | 0.3582 times | Wed 26 February 2025 | 24.82 (-0.32%) | 24.84 | 24.80 - 24.98 | 0.7546 times | Tue 25 February 2025 | 24.90 (0.57%) | 24.79 | 24.79 - 24.97 | 1.0938 times | Mon 24 February 2025 | 24.76 (0.32%) | 24.67 | 24.65 - 24.83 | 0.9146 times | Fri 21 February 2025 | 24.68 (0.24%) | 24.74 | 24.62 - 24.74 | 0.3849 times | Thu 20 February 2025 | 24.62 (-0.32%) | 24.70 | 24.57 - 24.75 | 1.5091 times | Wed 19 February 2025 | 24.70 (0%) | 24.79 | 24.60 - 24.85 | 1.2005 times | Wed 19 February 2025 | 24.70 (-0.48%) | 24.79 | 24.60 - 24.85 | 1.2005 times | Tue 18 February 2025 | 24.82 (-0.28%) | 24.91 | 24.75 - 24.93 | 0.7965 times | Fri 14 February 2025 | 24.89 (0.24%) | 24.88 | 24.85 - 24.98 | 0.4306 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.75 and 25.09
Weekly Target 1 | 24.49 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.826666666667 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.17 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.84 (0.65%) | 24.67 | 24.65 - 24.99 | 0.9694 times | Fri 21 February 2025 | 24.68 (-0.08%) | 24.79 | 24.57 - 24.85 | 0.6111 times | Wed 19 February 2025 | 24.70 (-0.76%) | 24.91 | 24.60 - 24.93 | 0.3944 times | Fri 14 February 2025 | 24.89 (1.01%) | 24.73 | 24.43 - 24.98 | 1.1846 times | Fri 07 February 2025 | 24.64 (0.2%) | 24.52 | 24.40 - 24.80 | 1.0981 times | Fri 31 January 2025 | 24.59 (1.24%) | 24.27 | 24.24 - 24.78 | 3.0609 times | Fri 24 January 2025 | 24.29 (1.17%) | 24.07 | 24.00 - 24.30 | 0.8173 times | Fri 17 January 2025 | 24.01 (0%) | 24.11 | 23.75 - 24.16 | 0.2401 times | Fri 17 January 2025 | 24.01 (3%) | 23.44 | 23.30 - 24.21 | 1.3848 times | Mon 13 January 2025 | 23.31 (-0.68%) | 23.44 | 23.30 - 23.46 | 0.2393 times | Fri 10 January 2025 | 23.47 (-0.3%) | 23.70 | 23.37 - 23.72 | 0.648 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.62 and 25.21
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 24.743333333333 |
Monthly Target 4 | 25.09 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8814 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.6078 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.503 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.7629 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.8338 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.743 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8128 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.7712 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.1166 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 0.9675 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.2638 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.79 |
20 day DMA | 24.74 |
35 day DMA | 24.48 |
50 day DMA | 24.28 |
100 day DMA | 24.58 |
150 day DMA | 24.78 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 24.81 | 24.79 |
12 day EMA | 24.77 | 24.76 | 24.74 |
20 day EMA | 24.7 | 24.69 | 24.67 |
35 day EMA | 24.52 | 24.5 | 24.48 |
50 day EMA | 24.32 | 24.3 | 24.28 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.8 | 24.76 |
12 day SMA | 24.79 | 24.77 | 24.76 |
20 day SMA | 24.74 | 24.73 | 24.71 |
35 day SMA | 24.48 | 24.44 | 24.4 |
50 day SMA | 24.28 | 24.26 | 24.25 |
100 day SMA | 24.58 | 24.58 | 24.59 |
150 day SMA | 24.78 | 24.78 | 24.78 |
200 day SMA | 24.78 | 24.78 | 24.77 |