DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.6 and 24.67
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.72 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (-0.04%) | 24.69 | 24.63 - 24.70 | 0.3624 times | Wed 24 December 2025 | 24.64 (-0.04%) | 24.61 | 24.61 - 24.70 | 0.3624 times | Tue 23 December 2025 | 24.65 (-0.52%) | 24.69 | 24.64 - 24.79 | 0.8443 times | Mon 22 December 2025 | 24.78 (-0.08%) | 24.88 | 24.66 - 24.88 | 1.139 times | Fri 19 December 2025 | 24.80 (-0.08%) | 24.82 | 24.78 - 24.90 | 0.6252 times | Thu 18 December 2025 | 24.82 (0.12%) | 24.80 | 24.79 - 24.89 | 0.7686 times | Wed 17 December 2025 | 24.79 (-0.12%) | 24.73 | 24.73 - 24.87 | 1.0793 times | Tue 16 December 2025 | 24.82 (0.32%) | 24.74 | 24.61 - 24.82 | 1.7284 times | Mon 15 December 2025 | 24.74 (0.24%) | 24.86 | 24.62 - 24.86 | 2.0669 times | Fri 12 December 2025 | 24.68 (-2.3%) | 24.85 | 24.68 - 24.85 | 1.0235 times | Thu 11 December 2025 | 25.26 (0.68%) | 25.15 | 25.08 - 25.26 | 1.7204 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.49 and 24.76
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.4951 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.146 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 0.9807 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.2552 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.8955 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.1387 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.5712 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 0.9305 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.4259 times | Fri 31 October 2025 | 24.38 (-1.02%) | 24.63 | 24.31 - 24.71 | 1.1613 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 0.8526 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.3 and 24.95
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (-0.81%) | 24.81 | 24.61 - 25.26 | 0.7621 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8916 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8071 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8301 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9071 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9421 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.6482 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0406 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.1963 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9748 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7645 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 23.97 and 25.97
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (4.23%) | 23.75 | 23.30 - 25.30 | 0.9665 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8493 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.0634 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0636 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.8137 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2434 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.72 | 24.76 |
| 12 day EMA | 24.77 | 24.8 | 24.83 |
| 20 day EMA | 24.79 | 24.81 | 24.83 |
| 35 day EMA | 24.79 | 24.8 | 24.81 |
| 50 day EMA | 24.75 | 24.76 | 24.77 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.74 | 24.77 |
| 12 day SMA | 24.81 | 24.85 | 24.88 |
| 20 day SMA | 24.85 | 24.87 | 24.89 |
| 35 day SMA | 24.87 | 24.86 | 24.85 |
| 50 day SMA | 24.77 | 24.77 | 24.77 |
| 100 day SMA | 24.79 | 24.78 | 24.78 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |


