ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.56 and 24.79

Intraday Target 124.5
Intraday Target 224.62
Intraday Target 324.73
Intraday Target 424.85
Intraday Target 524.96

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.74 (0.49%) 24.82 24.61 - 24.84 0.835 times
Tue 20 January 2026 24.62 (-0.44%) 24.65 24.53 - 24.65 1.2958 times
Fri 16 January 2026 24.73 (-0.2%) 24.80 24.68 - 24.80 0.5594 times
Thu 15 January 2026 24.78 (0.53%) 24.65 24.65 - 24.78 1.3369 times
Wed 14 January 2026 24.65 (0%) 24.62 24.58 - 24.71 0.9626 times
Tue 13 January 2026 24.65 (0.2%) 24.61 24.61 - 24.72 0.9255 times
Mon 12 January 2026 24.60 (-0.12%) 24.61 24.57 - 24.65 0.7034 times
Fri 09 January 2026 24.63 (-0.36%) 24.70 24.59 - 24.75 1.522 times
Thu 08 January 2026 24.72 (0.28%) 24.68 24.65 - 24.75 1.0284 times
Wed 07 January 2026 24.65 (0%) 24.66 24.63 - 24.70 0.8309 times
Tue 06 January 2026 24.65 (-0.28%) 24.69 24.59 - 24.75 0.5677 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.64 and 24.95

Weekly Target 124.39
Weekly Target 224.57
Weekly Target 324.703333333333
Weekly Target 424.88
Weekly Target 525.01

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.74 (0.04%) 24.65 24.53 - 24.84 0.4958 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 1.0443 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.1362 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8931 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.156 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6509 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.5067 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.2894 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.6502 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.1774 times
Fri 21 November 2025 24.82 (-0.6%) 25.03 24.65 - 25.03 1.4971 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.64 and 24.95

Monthly Target 124.39
Monthly Target 224.57
Monthly Target 324.703333333333
Monthly Target 424.88
Monthly Target 525.01

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.74 (0.57%) 24.60 24.53 - 24.84 0.4563 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9204 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9305 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8423 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8663 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9466 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9831 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.72 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.086 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2485 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 1.0172 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 24.64 and 24.95

Yearly Target 124.39
Yearly Target 224.57
Yearly Target 324.703333333333
Yearly Target 424.88
Yearly Target 525.01

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 21 January 2026 24.74 (0.57%) 24.60 24.53 - 24.84 0.0401 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.1304 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9836 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.2316 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.2318 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.1006 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2819 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.68
20 day DMA 24.67
35 day DMA 24.77
50 day DMA 24.81
100 day DMA 24.81
150 day DMA 24.59
200 day DMA 24.57

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6724.7
12 day EMA24.724.6924.7
20 day EMA24.724.724.71
35 day EMA24.7224.7224.73
50 day EMA24.7624.7624.77

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6924.68
12 day SMA24.6824.6824.67
20 day SMA24.6724.6824.69
35 day SMA24.7724.7824.79
50 day SMA24.8124.8124.8
100 day SMA24.8124.8124.81
150 day SMA24.5924.5924.58
200 day SMA24.5724.5624.56

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top