DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.74 and 23.89
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.85 (0.08%) | 23.92 | 23.77 - 23.92 | 1.2541 times | Fri 15 May 2026 | 23.83 (-0.91%) | 23.97 | 23.83 - 23.97 | 1.2707 times | Thu 14 May 2026 | 24.05 (-0.04%) | 24.07 | 23.99 - 24.14 | 0.9729 times | Wed 13 May 2026 | 24.06 (-0.25%) | 24.11 | 24.04 - 24.14 | 0.7611 times | Tue 12 May 2026 | 24.12 (-0.17%) | 24.20 | 24.05 - 24.20 | 0.8537 times | Mon 11 May 2026 | 24.16 (-0.12%) | 24.13 | 24.11 - 24.19 | 0.7975 times | Fri 08 May 2026 | 24.19 (0.62%) | 24.06 | 24.02 - 24.19 | 1.0093 times | Thu 07 May 2026 | 24.04 (-0.04%) | 24.10 | 23.97 - 24.10 | 1.221 times | Wed 06 May 2026 | 24.05 (0.12%) | 24.05 | 24.02 - 24.09 | 1.2144 times | Tue 05 May 2026 | 24.02 (0.29%) | 23.95 | 23.95 - 24.04 | 0.6453 times | Mon 04 May 2026 | 23.95 (-0.46%) | 24.05 | 23.92 - 24.05 | 0.9166 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.74 and 23.89
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.85 (0.08%) | 23.92 | 23.77 - 23.92 | 0.2221 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.8246 times | Fri 08 May 2026 | 24.19 (0.54%) | 24.05 | 23.92 - 24.19 | 0.8867 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.7249 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 1.0308 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.1352 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.9177 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.6571 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9816 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.6193 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 0.8656 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.6 and 24.03
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.85 (-0.75%) | 24.00 | 23.77 - 24.20 | 0.5858 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.2879 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.4342 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1315 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8626 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 1 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0385 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8426 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9668 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.8503 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0972 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 22.7 and 24.39
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.85 (-3.05%) | 24.60 | 23.23 - 24.92 | 0.4072 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.0642 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.9349 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.1608 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.1407 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 2.0175 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2747 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24 | 24.08 |
| 12 day EMA | 24 | 24.03 | 24.07 |
| 20 day EMA | 24 | 24.02 | 24.04 |
| 35 day EMA | 24.06 | 24.07 | 24.08 |
| 50 day EMA | 24.05 | 24.06 | 24.07 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.04 | 24.12 |
| 12 day SMA | 24.03 | 24.05 | 24.05 |
| 20 day SMA | 24.03 | 24.04 | 24.06 |
| 35 day SMA | 23.9 | 23.89 | 23.88 |
| 50 day SMA | 23.99 | 24.01 | 24.03 |
| 100 day SMA | 24.34 | 24.35 | 24.36 |
| 150 day SMA | 24.49 | 24.5 | 24.5 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |


