Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.96 and 25.07
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.09 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (0.32%) | 24.93 | 24.92 - 25.03 | 0.4614 times | Thu 04 December 2025 | 24.92 (-0.2%) | 24.90 | 24.90 - 24.99 | 1.2588 times | Wed 03 December 2025 | 24.97 (0.6%) | 24.76 | 24.75 - 24.98 | 1.7507 times | Tue 02 December 2025 | 24.82 (0.28%) | 24.76 | 24.64 - 24.83 | 1.4788 times | Mon 01 December 2025 | 24.75 (-0.32%) | 24.81 | 24.75 - 24.88 | 0.3178 times | Fri 28 November 2025 | 24.83 (-0.68%) | 25.05 | 24.83 - 25.05 | 1.5979 times | Wed 26 November 2025 | 25.00 (0%) | 25.01 | 24.95 - 25.12 | 1.2313 times | Tue 25 November 2025 | 25.00 (0.4%) | 24.97 | 24.90 - 25.04 | 0.498 times | Mon 24 November 2025 | 24.90 (0.32%) | 24.76 | 24.71 - 24.97 | 0.4308 times | Fri 21 November 2025 | 24.82 (0.2%) | 24.72 | 24.65 - 24.89 | 0.9746 times | Thu 20 November 2025 | 24.77 (-0.32%) | 25.00 | 24.72 - 25.00 | 0.6783 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.82 and 25.21
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.3169 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.9396 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.1947 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.6484 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 0.9762 times | Fri 31 October 2025 | 24.38 (0%) | 24.53 | 24.31 - 24.58 | 0.4469 times | Fri 31 October 2025 | 24.38 (-1.02%) | 24.63 | 24.31 - 24.71 | 1.2184 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 0.8945 times | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 0.8571 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.5073 times | Fri 03 October 2025 | 24.95 (-0.32%) | 25.04 | 24.90 - 25.09 | 1.3044 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.82 and 25.21
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 0.2601 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9401 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.851 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8752 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9564 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9932 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7377 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0972 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2613 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0277 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8061 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.15 and 26.15
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.00 (5.8%) | 23.75 | 23.30 - 25.30 | 0.932 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8551 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.0707 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0709 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.8262 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.89 | 24.88 |
| 12 day EMA | 24.89 | 24.87 | 24.86 |
| 20 day EMA | 24.86 | 24.85 | 24.84 |
| 35 day EMA | 24.86 | 24.85 | 24.85 |
| 50 day EMA | 24.82 | 24.81 | 24.81 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.86 | 24.87 |
| 12 day SMA | 24.89 | 24.88 | 24.87 |
| 20 day SMA | 24.9 | 24.88 | 24.85 |
| 35 day SMA | 24.74 | 24.73 | 24.72 |
| 50 day SMA | 24.78 | 24.78 | 24.78 |
| 100 day SMA | 24.68 | 24.66 | 24.65 |
| 150 day SMA | 24.57 | 24.56 | 24.56 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
