ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.19 and 24.31

Intraday Target 124.16
Intraday Target 224.21
Intraday Target 324.283333333333
Intraday Target 424.33
Intraday Target 524.4

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-1.78%) 24.33 24.24 - 24.36 0.9137 times
Thu 12 March 2026 24.69 (0%) 24.69 24.61 - 24.69 1.0108 times
Wed 11 March 2026 24.69 (-0.12%) 24.72 24.69 - 24.81 0.7446 times
Tue 10 March 2026 24.72 (0.12%) 24.76 24.69 - 24.76 1.2554 times
Mon 09 March 2026 24.69 (-0.44%) 24.71 24.61 - 24.76 1.3885 times
Fri 06 March 2026 24.80 (-0.32%) 24.84 24.73 - 24.84 0.9209 times
Thu 05 March 2026 24.88 (0.12%) 24.82 24.77 - 24.89 0.7482 times
Wed 04 March 2026 24.85 (0.32%) 24.83 24.68 - 24.87 0.8633 times
Tue 03 March 2026 24.77 (-0.12%) 24.75 24.61 - 24.78 1.2518 times
Mon 02 March 2026 24.80 (0.65%) 24.64 24.61 - 24.83 0.9029 times
Fri 27 February 2026 24.64 (-0.52%) 24.75 24.56 - 24.80 5.5504 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.96 and 24.53

Weekly Target 123.86
Weekly Target 224.06
Weekly Target 324.433333333333
Weekly Target 424.63
Weekly Target 525

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 1.0813 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.9539 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.798 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 1.0073 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2657 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.3865 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.7775 times
Fri 30 January 2026 24.62 (-0.69%) 24.79 24.56 - 24.90 1.235 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.6962 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.7987 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 0.869 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.92 and 24.57

Monthly Target 123.81
Monthly Target 224.03
Monthly Target 324.46
Monthly Target 424.68
Monthly Target 525.11

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-1.58%) 24.64 24.24 - 24.89 0.4387 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1284 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8166 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9723 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9831 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8899 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9152 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0001 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0386 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8172 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1473 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 23.91 and 24.59

Yearly Target 123.79
Yearly Target 224.02
Yearly Target 324.47
Yearly Target 424.7
Yearly Target 525.15

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 March 2026 24.25 (-1.42%) 24.60 24.24 - 24.92 0.194 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.1054 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9619 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.2043 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.2046 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0541 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2757 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.71

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.69
50 day DMA 24.69
100 day DMA 24.73
150 day DMA 24.77
200 day DMA 24.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.7224.73
12 day EMA24.6624.7424.75
20 day EMA24.6924.7424.74
35 day EMA24.7124.7424.74
50 day EMA24.6724.6924.69

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.7224.76
12 day SMA24.7124.7624.77
20 day SMA24.7424.7724.77
35 day SMA24.6924.7124.71
50 day SMA24.6924.724.7
100 day SMA24.7324.7424.73
150 day SMA24.7724.7724.76
200 day SMA24.6124.6124.61

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top