DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.09 and 24.21

Daily Target 124.05
Daily Target 224.12
Daily Target 324.17
Daily Target 424.24
Daily Target 524.29

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.19 (1%) 24.22 24.10 - 24.22 0.33 times
Thu 02 May 2024 23.95 (0.5%) 23.86 23.75 - 24.00 0.5688 times
Wed 01 May 2024 23.83 (1.06%) 23.66 23.58 - 23.95 1.5002 times
Tue 30 April 2024 23.58 (-1.17%) 23.83 23.49 - 24.00 3.9101 times
Mon 29 April 2024 23.86 (0.46%) 23.80 23.80 - 24.00 0.6144 times
Fri 26 April 2024 23.75 (-0.42%) 23.93 23.72 - 23.97 0.6144 times
Thu 25 April 2024 23.85 (-0.91%) 23.90 23.72 - 23.92 0.7099 times
Wed 24 April 2024 24.07 (-0.33%) 24.03 23.96 - 24.13 0.4755 times
Tue 23 April 2024 24.15 (1.3%) 23.89 23.87 - 24.15 0.6274 times
Mon 22 April 2024 23.84 (0.25%) 23.83 23.82 - 23.99 0.6492 times
Fri 19 April 2024 23.78 (-0.04%) 23.83 23.76 - 23.92 0.9661 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.84 and 24.57

Weekly Target 123.24
Weekly Target 223.71
Weekly Target 323.966666666667
Weekly Target 424.44
Weekly Target 524.7

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.19 (1.85%) 23.80 23.49 - 24.22 2.2657 times
Fri 26 April 2024 23.75 (-0.13%) 23.83 23.72 - 24.15 1.0067 times
Fri 19 April 2024 23.78 (-1.29%) 23.96 23.60 - 23.98 1.6277 times
Fri 12 April 2024 24.09 (-2.63%) 24.74 24.04 - 24.74 0.8426 times
Fri 05 April 2024 24.74 (0.73%) 24.67 24.44 - 24.79 0.8057 times
Thu 28 March 2024 24.56 (-3.12%) 25.29 24.56 - 25.33 1.0345 times
Fri 22 March 2024 25.35 (1.93%) 24.94 24.89 - 25.50 0.7176 times
Fri 15 March 2024 24.87 (-2.01%) 25.35 24.76 - 25.42 0.6586 times
Fri 08 March 2024 25.38 (0.75%) 25.25 25.03 - 25.40 0.6266 times
Fri 01 March 2024 25.19 (-0.2%) 25.32 25.18 - 25.39 0.4142 times
Thu 29 February 2024 25.24 (0%) 25.32 25.18 - 25.39 0.3574 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.89 and 24.53

Monthly Target 123.36
Monthly Target 223.77
Monthly Target 323.996666666667
Monthly Target 424.41
Monthly Target 524.64

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.19 (2.59%) 23.66 23.58 - 24.22 0.1486 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.0908 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.5856 times
Thu 29 February 2024 25.24 (-0.39%) 25.33 25.07 - 25.49 0.6733 times
Wed 31 January 2024 25.34 (7.88%) 23.51 23.40 - 25.35 1.3918 times
Fri 29 December 2023 23.49 (-3.13%) 24.10 23.49 - 24.50 1.2962 times
Thu 30 November 2023 24.25 (9.88%) 22.13 22.11 - 24.25 1.6979 times
Tue 31 October 2023 22.07 (-8.16%) 23.98 21.81 - 23.98 1.213 times
Fri 29 September 2023 24.03 (-3.1%) 24.69 23.94 - 25.12 1.1207 times
Thu 31 August 2023 24.80 (-1.47%) 25.08 24.16 - 25.10 0.7821 times
Mon 31 July 2023 25.17 (-0.32%) 25.05 24.55 - 25.27 0.6081 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.89
20 day DMA 23.99
35 day DMA 24.39
50 day DMA 24.64
100 day DMA 24.62
150 day DMA 24.18
200 day DMA 24.26

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.8423.79
12 day EMA23.9623.9223.91
20 day EMA24.0724.0624.07
35 day EMA24.3224.3324.35
50 day EMA24.6124.6324.66

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7923.77
12 day SMA23.8923.8623.84
20 day SMA23.9924.0224.05
35 day SMA24.3924.4124.44
50 day SMA24.6424.6624.69
100 day SMA24.6224.6224.62
150 day SMA24.1824.1724.16
200 day SMA24.2624.2624.27

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top