ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUKB Historical charts - Duke Energy Corporation

Historical charts for Stock DUKB - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 22.97
  • 12Day Average: 23.12
  • 20Day Average: 23.22
  • 50Day Average: 23.61
  • 100Day Average: 23.86
  • 150Day Average: 24.14

DUKB Indicators & signals

Indicator MACD (12,26,9)

23.09, 23.28, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DUKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 22.97 22.91 to 23.01 0% 0.78 times
16 Thu Jul 2026 22.97 22.92 to 23.03 -0.04% 0.44 times
15 Wed Jul 2026 22.98 22.92 to 23.05 0.13% 1.04 times
14 Tue Jul 2026 22.95 22.91 to 23.05 -0.04% 0.98 times
13 Mon Jul 2026 22.96 22.90 to 23.15 -0.48% 1.59 times
10 Fri Jul 2026 23.07 23.06 to 23.20 -0.3% 0.4 times
09 Thu Jul 2026 23.14 23.07 to 23.28 0.17% 0.99 times
08 Wed Jul 2026 23.10 23.09 to 23.31 -0.99% 1.87 times
07 Tue Jul 2026 23.33 23.25 to 23.40 -0.3% 1.01 times
06 Mon Jul 2026 23.40 23.30 to 23.44 0.43% 0.75 times
02 Thu Jul 2026 23.30 23.23 to 23.37 0.17% 0.93 times
01 Wed Jul 2026 23.26 23.19 to 23.35 0.35% 0.66 times

Technical analysis forecast for DUKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUKB DUKB at this time. Stock is falling and might fall more.

It appears as if DUKB DUKB gave a large move recently.

Stock of DUKB (DUKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUKB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUKB stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in DUKB, then use 23 as stoploss and 23.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUKB Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DUKB Historical charts - Share Duke Energy Corporation

 

Back to top