ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DUKB Historical charts - Duke Energy Corporation

Historical charts for Stock DUKB - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 24.95
  • 20Day Average: 24.93
  • 50Day Average: 24.78
  • 100Day Average: 24.73
  • 150Day Average: 24.58

DUKB Indicators & signals

Indicator MACD (12,26,9)

24.96, 24.9, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.68 24.68 to 24.85 -2.3% 0.77 times
11 Thu Dec 2025 25.26 25.08 to 25.26 0.68% 1.29 times
10 Wed Dec 2025 25.09 24.97 to 25.14 -0.2% 0.82 times
09 Tue Dec 2025 25.14 25.01 to 25.14 0.72% 0.69 times
08 Mon Dec 2025 24.96 24.95 to 25.03 -0.16% 0.46 times
05 Fri Dec 2025 25.00 24.92 to 25.03 0.32% 0.45 times
04 Thu Dec 2025 24.92 24.90 to 24.99 -0.2% 1.23 times
03 Wed Dec 2025 24.97 24.75 to 24.98 0.6% 1.72 times
02 Tue Dec 2025 24.82 24.64 to 24.83 0.28% 1.45 times
01 Mon Dec 2025 24.75 24.75 to 24.88 -0.32% 0.31 times
28 Fri Nov 2025 24.83 24.83 to 25.05 -0.68% 1.57 times
26 Wed Nov 2025 25.00 24.95 to 25.12 0% 1.21 times

Technical analysis forecast for DUKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUKB DUKB at this time. Stock is falling and might fall more.

It appears as if DUKB DUKB gave a large move recently.

Stock of DUKB (DUKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DUKB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 24.8 or 24.92

Tomorrow's movement Prediction of DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DUKB Historical charts - Share Duke Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DUKB Historical charts - Share Duke Energy Corporation

 

Back to top