USA Duke Energy Corporation DUKB All indicator, Duke Energy Corporation DUKB indicators All technical analysis, Duke Energy Corporation DUKB indicators All free charts, Duke Energy Corporation DUKB indicators All historical values USA

Stock DUKB - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 24.53
Daily Resistance: 24.69
5 Day DMA Moving Average is 24.67
20 Day DMA Moving Average is 24.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.36%	24.70	24.63	24.75	24.59	1.62 times
Thu 08 Jan 2026	0.28%	24.68	24.72	24.75	24.65	1.09 times
Wed 07 Jan 2026	0%	24.66	24.65	24.70	24.63	0.88 times
Tue 06 Jan 2026	-0.28%	24.69	24.65	24.75	24.59	0.6 times
Mon 05 Jan 2026	0.08%	24.82	24.72	24.82	24.69	0.99 times
Fri 02 Jan 2026	0.41%	24.60	24.70	24.81	24.60	1.13 times
Wed 31 Dec 2025	-0.28%	24.69	24.60	24.69	24.60	2.24 times
Mon 29 Dec 2025	0%	24.63	24.67	24.69	24.61	0.71 times
Mon 29 Dec 2025	0.16%	24.63	24.67	24.69	24.61	0.71 times
Fri 26 Dec 2025	-0.04%	24.69	24.63	24.70	24.63	0.4 times

Volume is calculated using 10 day average volume

USA Duke Energy Corporation DUKB All indicator, Duke Energy Corporation DUKB indicators All technical analysis, Duke Energy Corporation DUKB indicators All free charts, Duke Energy Corporation DUKB indicators All historical values USA

Below are charts of USA Duke Energy Corporation DUKB All indicator, Duke Energy Corporation DUKB indicators All technical analysis, Duke Energy Corporation DUKB indicators All free charts, Duke Energy Corporation DUKB indicators All historical values USA

Duke Energy Corporation DUKB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corporation DUKB ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Duke Energy Corporation DUKB are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Duke Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corporation DUKB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 24.73

50 day MA of Duke Energy Corporation is 24.78

100 day MA of Duke Energy Corporation is 24.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Duke Energy Corporation DUKB is downtrend

Historical Moving averages values of Duke Energy Corporation DUKB are:

Price	20 day	50 day	100 day
24.63	24.73	24.78	24.81
24.72	24.75	24.78	24.81
24.65	24.78	24.78	24.81
24.65	24.79	24.78	24.81
24.72	24.81	24.78	24.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corporation DUKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corporation DUKB is: 32287.2 M

Current day volume is 1.146 times compared to averaged volume Duke Energy Corporation has

Historical price to volume measure of Duke Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
24.63	-0.36%	-0.28%	1.146 times
24.72	0.28%	0.16%	0.774 times
24.65	0%	-0.04%	0.626 times
24.65	-0.28%	-0.16%	0.427 times
24.72	0.08%	-0.4%	0.703 times
24.70	0.41%	0.41%	0.802 times
24.60	-0.28%	-0.36%	1.583 times
24.67	0%	0.16%	0.505 times
24.67	0.16%	0.16%	0.505 times
24.63	-0.04%	-0.24%	0.282 times

Price to volume Charts of Duke Energy Corporation DUKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corporation DUKB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corporation DUKB is: 24.73 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Duke Energy Corporation DUKB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.63	24.73	0.14	25.01	24.45
24.72	24.75	0.16	25.06	24.44
24.65	24.78	0.18	25.14	24.42
24.65	24.79	0.18	25.15	24.43
24.72	24.81	0.18	25.17	24.45

Bollinger Bands charts for Duke Energy Corporation DUKB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corporation DUKB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corporation DUKB

14 day Duke Energy Corporation DUKB RSI is: 48.99

According to RSI indicator, Selling is dominating the stock of Duke Energy Corporation DUKB

Historical values of RSI indicator for Duke Energy Corporation are as follows in descending order:

48.99 49.05 49.37 49.37 48.99 50.42 50.21 49.81 49.81 50.85 49.19 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corporation DUKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUKB

12,26,9 day Duke Energy Corporation DUKB MACD is: 24.69, 24.75, -0.059999999999999

According to MACD indicator, Prices of Duke Energy Corporation DUKB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUKB are:

24.69, 24.75, -0.059999999999999
24.7, 24.76, -0.060000000000002
24.7, 24.76, -0.060000000000002
24.71, 24.77, -0.059999999999999
24.72, 24.78, -0.060000000000002
24.72, 24.78, -0.060000000000002
24.72, 24.79, -0.07
24.74, 24.8, -0.060000000000002
24.75, 24.81, -0.059999999999999
24.77, 24.82, -0.050000000000001

MACD charts of Duke Energy Corporation DUKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corporation DUKB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corporation DUKB CCI is: -53

According to CCI indicator, Duke Energy Corporation DUKB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Duke Energy Corporation

Historical CCI values of Duke Energy Corporation DUKB are:

-53 25 -47 -42 82 20 -94 -53 -53 -58

CCI charts of Duke Energy Corporation DUKB are below. Second charts towards left.

Duke Energy Corporation DUKB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corporation DUKB Stochastics is: 25

According to Stochastics indicator, Selling is coming in Duke Energy Corporation

Duke Energy Corporation DUKB is closing near its lowest lows

Historical Stochastics values of Duke Energy Corporation DUKB are:

25 25 25 25 25 25 25 25 25 25

Duke Energy Corporation DUKB Stochastics charts are below. Third charts to the left, at the bottom