DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.89 and 23.96
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 23.98 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.90 (-0.17%) | 23.88 | 23.88 - 23.95 | 0.8638 times | Mon 01 June 2026 | 23.94 (0.42%) | 23.90 | 23.84 - 23.94 | 0.6862 times | Fri 29 May 2026 | 23.84 (-0.42%) | 23.92 | 23.84 - 23.97 | 1.4281 times | Thu 28 May 2026 | 23.94 (0.29%) | 23.90 | 23.87 - 23.99 | 1.2818 times | Wed 27 May 2026 | 23.87 (0.04%) | 23.86 | 23.86 - 23.92 | 1.1111 times | Tue 26 May 2026 | 23.86 (0.34%) | 23.86 | 23.83 - 23.93 | 0.9962 times | Fri 22 May 2026 | 23.78 (0.21%) | 23.75 | 23.73 - 23.79 | 0.5573 times | Thu 21 May 2026 | 23.73 (-0.5%) | 23.80 | 23.70 - 23.86 | 1.0101 times | Wed 20 May 2026 | 23.85 (0.42%) | 23.73 | 23.73 - 23.89 | 0.6583 times | Tue 19 May 2026 | 23.75 (-0.42%) | 23.76 | 23.67 - 23.79 | 1.4072 times | Mon 18 May 2026 | 23.85 (0.08%) | 23.92 | 23.77 - 23.92 | 1.3201 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.85 and 23.96
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.90 (0.25%) | 23.90 | 23.84 - 23.95 | 0.2587 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.8039 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.8266 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.8179 times | Fri 08 May 2026 | 24.19 (0.54%) | 24.05 | 23.92 - 24.19 | 0.8795 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.7191 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 1.0225 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.126 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.9103 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.6356 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9737 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.85 and 23.96
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.90 (0.25%) | 23.90 | 23.84 - 23.95 | 0.077 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 1.0284 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.3376 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.4895 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1752 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8959 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 1.0386 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 1.0786 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8751 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 1.0041 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.8831 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 22.72 and 24.41
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.90 (-2.85%) | 24.60 | 23.23 - 24.92 | 0.4416 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.0586 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.93 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.1548 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.1348 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 2.0069 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2733 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.89 | 23.86 |
| 12 day EMA | 23.9 | 23.9 | 23.89 |
| 20 day EMA | 23.9 | 23.9 | 23.9 |
| 35 day EMA | 23.91 | 23.91 | 23.91 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.89 | 23.86 |
| 12 day SMA | 23.85 | 23.86 | 23.87 |
| 20 day SMA | 23.94 | 23.94 | 23.95 |
| 35 day SMA | 23.98 | 23.97 | 23.97 |
| 50 day SMA | 23.87 | 23.87 | 23.87 |
| 100 day SMA | 24.26 | 24.27 | 24.27 |
| 150 day SMA | 24.43 | 24.44 | 24.44 |
| 200 day SMA | 24.53 | 24.54 | 24.54 |


