ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.54 and 22.8

Intraday Target 122.49
Intraday Target 222.58
Intraday Target 322.746666666667
Intraday Target 422.84
Intraday Target 523.01

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 22.68 (-0.31%) 22.91 22.65 - 22.91 1.5421 times
Thu 23 July 2026 22.75 (-0.83%) 22.88 22.73 - 22.88 1.2332 times
Wed 22 July 2026 22.94 (-0.17%) 23.00 22.91 - 23.03 0.3714 times
Tue 21 July 2026 22.98 (-0.13%) 23.07 22.97 - 23.07 0.9052 times
Mon 20 July 2026 23.01 (0.17%) 23.01 22.98 - 23.07 0.7734 times
Fri 17 July 2026 22.97 (0%) 22.95 22.91 - 23.01 0.8381 times
Thu 16 July 2026 22.97 (-0.04%) 22.93 22.92 - 23.03 0.4669 times
Wed 15 July 2026 22.98 (0.13%) 23.02 22.92 - 23.05 1.1111 times
Tue 14 July 2026 22.95 (-0.04%) 23.00 22.91 - 23.05 1.0512 times
Mon 13 July 2026 22.96 (-0.48%) 23.07 22.90 - 23.15 1.7073 times
Fri 10 July 2026 23.07 (-0.3%) 23.20 23.06 - 23.20 0.4275 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.46 and 22.88

Weekly Target 122.38
Weekly Target 222.53
Weekly Target 322.8
Weekly Target 422.95
Weekly Target 523.22

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 1.0331 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.1079 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.1509 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.5665 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.9669 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.6229 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.627 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.4865 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.7091 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.729 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.7214 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.27 and 23.06

Monthly Target 122.13
Monthly Target 222.41
Monthly Target 322.923333333333
Monthly Target 423.2
Monthly Target 523.71

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 22.68 (-2.16%) 23.22 22.65 - 23.44 1.0456 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.4025 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8708 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1326 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2612 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9951 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7586 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8794 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9133 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.741 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8502 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 21.53 and 23.8

Yearly Target 121.15
Yearly Target 221.91
Yearly Target 323.416666666667
Yearly Target 424.18
Yearly Target 525.69

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 22.68 (-7.8%) 24.60 22.65 - 24.92 0.63 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0282 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9033 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1216 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1022 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.9493 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2654 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.95
20 day DMA 23.07
35 day DMA 23.32
50 day DMA 23.48
100 day DMA 23.77
150 day DMA 24.08
200 day DMA 24.26

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.922.97
12 day EMA22.952323.05
20 day EMA23.0723.1123.15
35 day EMA23.2723.323.33
50 day EMA23.4923.5223.55

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9322.97
12 day SMA22.9522.9923.03
20 day SMA23.0723.1123.15
35 day SMA23.3223.3523.38
50 day SMA23.4823.5123.54
100 day SMA23.7723.7923.81
150 day SMA24.0824.0924.11
200 day SMA24.2624.2724.28

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top