ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 19.89 and 20.18

Intraday Target 119.81
Intraday Target 219.96
Intraday Target 320.096666666667
Intraday Target 420.25
Intraday Target 520.39

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (-0.59%) 20.18 19.94 - 20.23 0.5409 times
Fri 02 October 2026 20.24 (0.4%) 20.30 20.17 - 20.64 0.9786 times
Thu 01 October 2026 20.16 (0.95%) 19.79 19.76 - 20.37 1.1657 times
Wed 30 September 2026 19.97 (-0.55%) 20.10 19.72 - 20.20 1.7511 times
Tue 29 September 2026 20.08 (-0.25%) 20.25 19.90 - 20.25 0.5918 times
Mon 28 September 2026 20.13 (-0.69%) 20.17 19.90 - 20.23 1.0422 times
Fri 25 September 2026 20.27 (-0.25%) 20.39 20.18 - 20.44 0.9277 times
Thu 24 September 2026 20.32 (-0.39%) 20.45 20.15 - 20.58 0.957 times
Wed 23 September 2026 20.40 (-1.4%) 20.59 20.35 - 20.65 0.915 times
Tue 22 September 2026 20.69 (-0.91%) 20.90 20.61 - 21.01 1.1301 times
Mon 21 September 2026 20.88 (0.14%) 20.91 20.80 - 21.05 0.5994 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 19.89 and 20.18

Weekly Target 119.81
Weekly Target 219.96
Weekly Target 320.096666666667
Weekly Target 420.25
Weekly Target 520.39

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (-0.59%) 20.18 19.94 - 20.23 0.1832 times
Fri 02 October 2026 20.24 (-0.15%) 20.17 19.72 - 20.64 1.8732 times
Fri 25 September 2026 20.27 (-2.78%) 20.91 20.15 - 21.05 1.5343 times
Fri 18 September 2026 20.85 (-2.3%) 20.94 20.76 - 21.43 1.3377 times
Fri 11 September 2026 21.34 (-2.73%) 21.98 21.19 - 22.38 0.8238 times
Fri 04 September 2026 21.94 (-1.04%) 22.15 21.80 - 22.23 0.7984 times
Fri 28 August 2026 22.17 (-0.54%) 22.41 22.09 - 22.48 0.8217 times
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.0209 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.8325 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.7743 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.9208 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 19.94 and 20.82

Monthly Target 119.29
Monthly Target 219.71
Monthly Target 320.173333333333
Monthly Target 420.59
Monthly Target 521.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (0.75%) 19.79 19.76 - 20.64 0.2767 times
Wed 30 September 2026 19.97 (-9.64%) 22.00 19.72 - 22.38 1.6595 times
Mon 31 August 2026 22.10 (-2.64%) 22.72 22.00 - 22.84 1.1054 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.2154 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.2544 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.7789 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.0131 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.1281 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.8901 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.6786 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.7866 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 17.32 and 22.52

Yearly Target 116.39
Yearly Target 218.25
Yearly Target 321.586666666667
Yearly Target 423.45
Yearly Target 526.79

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.12 (-18.21%) 24.60 19.72 - 24.92 0.9029 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 0.9842 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.8646 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.0736 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.055 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 1.8658 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2541 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.34
20 day DMA 20.69
35 day DMA 21.33
50 day DMA 21.69
100 day DMA 22.59
150 day DMA 23.08
200 day DMA 23.48

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1920.17
12 day EMA20.3820.4320.46
20 day EMA20.6720.7320.78
35 day EMA21.1321.1921.25
50 day EMA21.6321.6921.75

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1220.12
12 day SMA20.3420.4220.47
20 day SMA20.6920.7820.87
35 day SMA21.3321.3921.45
50 day SMA21.6921.7521.8
100 day SMA22.5922.6322.67
150 day SMA23.0823.1123.14
200 day SMA23.4823.5123.53

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top