DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.49 and 23.86
Intraday Target 1 | 23.41 |
Intraday Target 2 | 23.56 |
Intraday Target 3 | 23.783333333333 |
Intraday Target 4 | 23.93 |
Intraday Target 5 | 24.15 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (-1.54%) | 24.01 | 23.64 - 24.01 | 0.378 times | Mon 06 January 2025 | 24.07 (-0.04%) | 24.09 | 23.96 - 24.10 | 0.4106 times | Fri 03 January 2025 | 24.08 (0.88%) | 23.93 | 23.90 - 24.14 | 0.5959 times | Thu 02 January 2025 | 23.87 (1.02%) | 23.75 | 23.66 - 23.96 | 0.6011 times | Tue 31 December 2024 | 23.63 (-0.25%) | 23.72 | 23.38 - 24.08 | 4.8866 times | Mon 30 December 2024 | 23.69 (-1.37%) | 24.02 | 23.66 - 24.08 | 1.5177 times | Fri 27 December 2024 | 24.02 (0.21%) | 24.04 | 23.96 - 24.11 | 0.6606 times | Thu 26 December 2024 | 23.97 (-0.46%) | 24.15 | 23.95 - 24.18 | 0.2983 times | Tue 24 December 2024 | 24.08 (-0.12%) | 24.18 | 23.86 - 24.18 | 0.2909 times | Mon 23 December 2024 | 24.11 (-0.12%) | 24.20 | 24.05 - 24.20 | 0.3603 times | Fri 20 December 2024 | 24.14 (0.58%) | 24.09 | 24.06 - 24.23 | 0.4443 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.44 and 23.9
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (-1.58%) | 24.09 | 23.64 - 24.10 | 0.3917 times | Fri 03 January 2025 | 24.08 (0.25%) | 24.02 | 23.38 - 24.14 | 3.7762 times | Fri 27 December 2024 | 24.02 (-0.5%) | 24.20 | 23.86 - 24.20 | 0.7998 times | Fri 20 December 2024 | 24.14 (-0.33%) | 24.27 | 23.73 - 24.43 | 1.3549 times | Fri 13 December 2024 | 24.22 (-1.86%) | 24.76 | 24.14 - 24.95 | 1.0808 times | Thu 05 December 2024 | 24.68 (-0.12%) | 24.74 | 24.62 - 24.79 | 0.0988 times | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.1695 times | Tue 26 November 2024 | 24.71 (-0.52%) | 24.93 | 24.65 - 24.99 | 0.3364 times | Fri 22 November 2024 | 24.84 (0.12%) | 24.82 | 24.50 - 24.92 | 1.0969 times | Fri 15 November 2024 | 24.81 (-1.39%) | 25.25 | 24.75 - 25.25 | 0.8949 times | Fri 08 November 2024 | 25.16 (1.37%) | 24.94 | 24.93 - 25.25 | 0.6808 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.42 and 23.92
Monthly Target 1 | 23.33 |
Monthly Target 2 | 23.51 |
Monthly Target 3 | 23.826666666667 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 23.70 (0.3%) | 23.75 | 23.64 - 24.14 | 0.2528 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.6696 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8475 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9262 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8254 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.9029 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8567 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2404 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0747 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.4039 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.7537 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 15 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 23.87 |
12 day DMA | 23.95 |
20 day DMA | 24.15 |
35 day DMA | 24.41 |
50 day DMA | 24.6 |
100 day DMA | 24.9 |
150 day DMA | 24.92 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.88 | 23.97 | 23.92 |
12 day EMA | 23.98 | 24.03 | 24.02 |
20 day EMA | 24.13 | 24.17 | 24.18 |
35 day EMA | 24.35 | 24.39 | 24.41 |
50 day EMA | 24.59 | 24.63 | 24.65 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.87 | 23.87 | 23.86 |
12 day SMA | 23.95 | 23.97 | 23.99 |
20 day SMA | 24.15 | 24.2 | 24.23 |
35 day SMA | 24.41 | 24.45 | 24.48 |
50 day SMA | 24.6 | 24.63 | 24.65 |
100 day SMA | 24.9 | 24.92 | 24.93 |
150 day SMA | 24.92 | 24.93 | 24.93 |
200 day SMA | 24.75 | 24.76 | 24.77 |