DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.53 and 24.69
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.82 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.63 (-0.36%) | 24.70 | 24.59 - 24.75 | 1.5586 times | Thu 08 January 2026 | 24.72 (0.28%) | 24.68 | 24.65 - 24.75 | 1.0531 times | Wed 07 January 2026 | 24.65 (0%) | 24.66 | 24.63 - 24.70 | 0.8509 times | Tue 06 January 2026 | 24.65 (-0.28%) | 24.69 | 24.59 - 24.75 | 0.5813 times | Mon 05 January 2026 | 24.72 (0.08%) | 24.82 | 24.69 - 24.82 | 0.9562 times | Fri 02 January 2026 | 24.70 (0.41%) | 24.60 | 24.60 - 24.81 | 1.091 times | Wed 31 December 2025 | 24.60 (-0.28%) | 24.69 | 24.60 - 24.69 | 2.1525 times | Mon 29 December 2025 | 24.67 (0%) | 24.63 | 24.61 - 24.69 | 0.6866 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.6866 times | Fri 26 December 2025 | 24.63 (-0.04%) | 24.69 | 24.63 - 24.70 | 0.3833 times | Wed 24 December 2025 | 24.64 (-0.04%) | 24.61 | 24.61 - 24.70 | 0.3833 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.5 and 24.73
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.63 (-0.28%) | 24.82 | 24.59 - 24.82 | 0.9451 times | Fri 02 January 2026 | 24.70 (0.12%) | 24.63 | 24.60 - 24.81 | 0.7428 times | Mon 29 December 2025 | 24.67 (0.16%) | 24.63 | 24.61 - 24.69 | 0.1298 times | Fri 26 December 2025 | 24.63 (-0.69%) | 24.88 | 24.61 - 24.88 | 0.5414 times | Fri 19 December 2025 | 24.80 (0.49%) | 24.86 | 24.61 - 24.90 | 1.2532 times | Fri 12 December 2025 | 24.68 (-1.28%) | 24.98 | 24.68 - 25.26 | 1.0725 times | Fri 05 December 2025 | 25.00 (0.68%) | 24.81 | 24.64 - 25.03 | 1.3726 times | Fri 28 November 2025 | 24.83 (0.04%) | 24.76 | 24.71 - 25.12 | 0.9793 times | Fri 21 November 2025 | 24.82 (-0.6%) | 25.03 | 24.65 - 25.03 | 1.2452 times | Fri 14 November 2025 | 24.97 (1.13%) | 24.62 | 24.62 - 25.12 | 1.7182 times | Fri 07 November 2025 | 24.69 (1.27%) | 24.35 | 24.26 - 24.71 | 1.0175 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.61 and 24.84
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.63 (0.12%) | 24.60 | 24.59 - 24.82 | 0.2213 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.943 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9534 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.8631 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8876 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9699 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0073 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.7624 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1127 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.2792 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0423 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 24.61 and 24.84
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.63 (0.12%) | 24.60 | 24.59 - 24.82 | 0.0191 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.1338 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.9866 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.2353 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.2356 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 2.1069 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2828 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.69 | 24.67 |
| 12 day EMA | 24.69 | 24.7 | 24.7 |
| 20 day EMA | 24.72 | 24.73 | 24.73 |
| 35 day EMA | 24.72 | 24.73 | 24.73 |
| 50 day EMA | 24.76 | 24.77 | 24.77 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.69 | 24.66 |
| 12 day SMA | 24.66 | 24.67 | 24.68 |
| 20 day SMA | 24.73 | 24.75 | 24.78 |
| 35 day SMA | 24.81 | 24.82 | 24.82 |
| 50 day SMA | 24.78 | 24.78 | 24.78 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.54 | 24.54 | 24.55 |


