ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.78 and 23.89

Intraday Target 123.75
Intraday Target 223.8
Intraday Target 323.863333333333
Intraday Target 423.91
Intraday Target 523.97

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-0.25%) 23.93 23.82 - 23.93 0.5624 times
Tue 02 June 2026 23.90 (-0.17%) 23.88 23.88 - 23.95 0.9487 times
Mon 01 June 2026 23.94 (0.42%) 23.90 23.84 - 23.94 0.7536 times
Fri 29 May 2026 23.84 (-0.42%) 23.92 23.84 - 23.97 1.5685 times
Thu 28 May 2026 23.94 (0.29%) 23.90 23.87 - 23.99 1.4078 times
Wed 27 May 2026 23.87 (0.04%) 23.86 23.86 - 23.92 1.2204 times
Tue 26 May 2026 23.86 (0.34%) 23.86 23.83 - 23.93 1.0941 times
Fri 22 May 2026 23.78 (0.21%) 23.75 23.73 - 23.79 0.6121 times
Thu 21 May 2026 23.73 (-0.5%) 23.80 23.70 - 23.86 1.1094 times
Wed 20 May 2026 23.85 (0.42%) 23.73 23.73 - 23.89 0.723 times
Tue 19 May 2026 23.75 (-0.42%) 23.76 23.67 - 23.79 1.5455 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.77 and 23.9

Weekly Target 123.74
Weekly Target 223.79
Weekly Target 323.87
Weekly Target 423.92
Weekly Target 524

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (0%) 23.90 23.82 - 23.95 0.3412 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.7971 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.8196 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.811 times
Fri 08 May 2026 24.19 (0.54%) 24.05 23.92 - 24.19 0.872 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.713 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.0138 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.1164 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.9026 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.6133 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9654 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.77 and 23.9

Monthly Target 123.74
Monthly Target 223.79
Monthly Target 323.87
Monthly Target 423.92
Monthly Target 524

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (0%) 23.90 23.82 - 23.95 0.1022 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 1.0258 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.3342 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4857 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1722 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8937 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0359 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0758 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8729 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 1.0016 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.8809 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.69 and 24.38

Yearly Target 122.31
Yearly Target 223.07
Yearly Target 323.996666666667
Yearly Target 424.76
Yearly Target 525.69

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-3.09%) 24.60 23.23 - 24.92 0.4433 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0583 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9298 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1545 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1345 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0064 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2732 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.85
20 day DMA 23.93
35 day DMA 23.98
50 day DMA 23.87
100 day DMA 24.25
150 day DMA 24.43
200 day DMA 24.53

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8923.89
12 day EMA23.8923.923.9
20 day EMA23.8923.923.9
35 day EMA23.923.923.9
50 day EMA23.8923.8923.89

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.923.89
12 day SMA23.8523.8523.86
20 day SMA23.9323.9423.94
35 day SMA23.9823.9823.97
50 day SMA23.8723.8723.87
100 day SMA24.2524.2624.27
150 day SMA24.4324.4324.44
200 day SMA24.5324.5324.54

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top