DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.49 and 23.86

Intraday Target 123.41
Intraday Target 223.56
Intraday Target 323.783333333333
Intraday Target 423.93
Intraday Target 524.15

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 07 January 2025 23.70 (-1.54%) 24.01 23.64 - 24.01 0.378 times
Mon 06 January 2025 24.07 (-0.04%) 24.09 23.96 - 24.10 0.4106 times
Fri 03 January 2025 24.08 (0.88%) 23.93 23.90 - 24.14 0.5959 times
Thu 02 January 2025 23.87 (1.02%) 23.75 23.66 - 23.96 0.6011 times
Tue 31 December 2024 23.63 (-0.25%) 23.72 23.38 - 24.08 4.8866 times
Mon 30 December 2024 23.69 (-1.37%) 24.02 23.66 - 24.08 1.5177 times
Fri 27 December 2024 24.02 (0.21%) 24.04 23.96 - 24.11 0.6606 times
Thu 26 December 2024 23.97 (-0.46%) 24.15 23.95 - 24.18 0.2983 times
Tue 24 December 2024 24.08 (-0.12%) 24.18 23.86 - 24.18 0.2909 times
Mon 23 December 2024 24.11 (-0.12%) 24.20 24.05 - 24.20 0.3603 times
Fri 20 December 2024 24.14 (0.58%) 24.09 24.06 - 24.23 0.4443 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.44 and 23.9

Weekly Target 123.35
Weekly Target 223.53
Weekly Target 323.813333333333
Weekly Target 423.99
Weekly Target 524.27

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 07 January 2025 23.70 (-1.58%) 24.09 23.64 - 24.10 0.3917 times
Fri 03 January 2025 24.08 (0.25%) 24.02 23.38 - 24.14 3.7762 times
Fri 27 December 2024 24.02 (-0.5%) 24.20 23.86 - 24.20 0.7998 times
Fri 20 December 2024 24.14 (-0.33%) 24.27 23.73 - 24.43 1.3549 times
Fri 13 December 2024 24.22 (-1.86%) 24.76 24.14 - 24.95 1.0808 times
Thu 05 December 2024 24.68 (-0.12%) 24.74 24.62 - 24.79 0.0988 times
Tue 26 November 2024 24.71 (0%) 24.86 24.65 - 24.94 0.1695 times
Tue 26 November 2024 24.71 (-0.52%) 24.93 24.65 - 24.99 0.3364 times
Fri 22 November 2024 24.84 (0.12%) 24.82 24.50 - 24.92 1.0969 times
Fri 15 November 2024 24.81 (-1.39%) 25.25 24.75 - 25.25 0.8949 times
Fri 08 November 2024 25.16 (1.37%) 24.94 24.93 - 25.25 0.6808 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.42 and 23.92

Monthly Target 123.33
Monthly Target 223.51
Monthly Target 323.826666666667
Monthly Target 424.01
Monthly Target 524.33

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 January 2025 23.70 (0.3%) 23.75 23.64 - 24.14 0.2528 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.6696 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.8475 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.9262 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.8254 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.9029 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.8567 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.2404 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 1.0747 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.4039 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.7537 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 15 as on Tue 07 January 2025

Munafa value: 15 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.95
20 day DMA 24.15
35 day DMA 24.41
50 day DMA 24.6
100 day DMA 24.9
150 day DMA 24.92
200 day DMA 24.75

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9723.92
12 day EMA23.9824.0324.02
20 day EMA24.1324.1724.18
35 day EMA24.3524.3924.41
50 day EMA24.5924.6324.65

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8723.86
12 day SMA23.9523.9723.99
20 day SMA24.1524.224.23
35 day SMA24.4124.4524.48
50 day SMA24.624.6324.65
100 day SMA24.924.9224.93
150 day SMA24.9224.9324.93
200 day SMA24.7524.7624.77

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top