DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 21.96 and 22.31
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.58 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.17 (-0.76%) | 22.44 | 22.09 - 22.44 | 0.9757 times | Thu 27 August 2026 | 22.34 (-0.13%) | 22.44 | 22.27 - 22.44 | 0.8329 times | Wed 26 August 2026 | 22.37 (-0.27%) | 22.39 | 22.25 - 22.45 | 0.6247 times | Tue 25 August 2026 | 22.43 (0.72%) | 22.33 | 22.26 - 22.48 | 1.0388 times | Mon 24 August 2026 | 22.27 (-0.09%) | 22.41 | 22.25 - 22.43 | 0.9874 times | Fri 21 August 2026 | 22.29 (0.04%) | 22.37 | 22.20 - 22.37 | 0.9967 times | Thu 20 August 2026 | 22.28 (0.09%) | 22.27 | 22.15 - 22.28 | 0.8166 times | Wed 19 August 2026 | 22.26 (0.82%) | 22.20 | 22.10 - 22.26 | 1.1816 times | Tue 18 August 2026 | 22.08 (-0.41%) | 22.09 | 22.00 - 22.12 | 1.3219 times | Mon 17 August 2026 | 22.17 (-0.58%) | 22.35 | 22.17 - 22.35 | 1.2237 times | Fri 14 August 2026 | 22.30 (0%) | 22.28 | 22.28 - 22.33 | 0.8329 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 21.94 and 22.33
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.17 (-0.54%) | 22.41 | 22.09 - 22.48 | 0.8128 times | Fri 21 August 2026 | 22.29 (-0.04%) | 22.35 | 22.00 - 22.37 | 1.0098 times | Fri 14 August 2026 | 22.30 (-0.89%) | 22.50 | 22.26 - 22.58 | 0.8235 times | Fri 07 August 2026 | 22.50 (-0.88%) | 22.72 | 22.50 - 22.84 | 0.7659 times | Fri 31 July 2026 | 22.70 (0.09%) | 22.75 | 22.53 - 22.76 | 0.9109 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 0.8593 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 0.9215 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 0.9573 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.1348 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 0.8043 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.5181 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 21.67 and 22.51
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.17 (-2.33%) | 22.72 | 22.00 - 22.84 | 1.0916 times | Fri 31 July 2026 | 22.70 (-2.07%) | 23.22 | 22.53 - 23.44 | 1.2645 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3052 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8104 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.054 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.1738 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9261 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.706 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8184 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8499 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.6896 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 20.63 and 23.55
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 23.03 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.17 (-9.88%) | 24.60 | 22.00 - 24.92 | 0.742 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.0101 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.8874 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.1019 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.0828 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.915 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2608 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.34 | 22.34 |
| 12 day EMA | 22.32 | 22.35 | 22.35 |
| 20 day EMA | 22.4 | 22.42 | 22.43 |
| 35 day EMA | 22.6 | 22.63 | 22.65 |
| 50 day EMA | 22.81 | 22.84 | 22.86 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.34 | 22.33 |
| 12 day SMA | 22.27 | 22.28 | 22.28 |
| 20 day SMA | 22.38 | 22.41 | 22.43 |
| 35 day SMA | 22.57 | 22.6 | 22.62 |
| 50 day SMA | 22.8 | 22.82 | 22.85 |
| 100 day SMA | 23.35 | 23.37 | 23.38 |
| 150 day SMA | 23.7 | 23.72 | 23.73 |
| 200 day SMA | 23.98 | 23.99 | 24 |


