DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.54 and 24.83

Intraday Target 124.48
Intraday Target 224.59
Intraday Target 324.766666666667
Intraday Target 424.88
Intraday Target 525.06

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 24.71 (0%) 24.86 24.65 - 24.94 0.8697 times
Tue 26 November 2024 24.71 (-0.88%) 24.86 24.65 - 24.94 0.8697 times
Mon 25 November 2024 24.93 (0.36%) 24.93 24.84 - 24.99 0.8559 times
Fri 22 November 2024 24.84 (0.57%) 24.75 24.65 - 24.91 0.6098 times
Thu 21 November 2024 24.70 (0.49%) 24.68 24.62 - 24.78 1.4414 times
Wed 20 November 2024 24.58 (-0.36%) 24.64 24.50 - 24.69 0.9667 times
Tue 19 November 2024 24.67 (-0.48%) 24.80 24.64 - 24.85 1.6979 times
Mon 18 November 2024 24.79 (-0.08%) 24.82 24.77 - 24.92 0.9113 times
Fri 15 November 2024 24.81 (-0.08%) 24.81 24.75 - 25.00 1.2266 times
Thu 14 November 2024 24.83 (-0.08%) 24.88 24.81 - 25.01 0.5509 times
Wed 13 November 2024 24.85 (-0.32%) 24.96 24.84 - 24.99 1.2162 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.54 and 24.83

Weekly Target 124.48
Weekly Target 224.59
Weekly Target 324.766666666667
Weekly Target 424.88
Weekly Target 525.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 24.71 (0%) 24.86 24.65 - 24.94 0.2247 times
Tue 26 November 2024 24.71 (-0.52%) 24.93 24.65 - 24.99 0.4458 times
Fri 22 November 2024 24.84 (0.12%) 24.82 24.50 - 24.92 1.4538 times
Fri 15 November 2024 24.81 (-1.39%) 25.25 24.75 - 25.25 1.1861 times
Fri 08 November 2024 25.16 (1.37%) 24.94 24.93 - 25.25 0.9023 times
Fri 01 November 2024 24.82 (-0.64%) 25.00 24.80 - 25.22 1.2425 times
Fri 25 October 2024 24.98 (-1.11%) 25.29 24.75 - 25.29 0.8916 times
Fri 18 October 2024 25.26 (-0.2%) 25.19 25.08 - 25.46 0.6338 times
Fri 11 October 2024 25.31 (1.08%) 25.03 24.92 - 25.31 0.9184 times
Fri 04 October 2024 25.04 (-0.08%) 25.07 24.78 - 25.11 2.101 times
Fri 27 September 2024 25.06 (-0.52%) 25.19 25.03 - 25.27 0.8468 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.23 and 24.98

Monthly Target 124.07
Monthly Target 224.39
Monthly Target 324.82
Monthly Target 425.14
Monthly Target 525.57

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.8739 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.9551 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.8511 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.931 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.8834 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.279 times
Fri 31 May 2024 24.63 (4.45%) 23.66 23.58 - 24.63 1.1082 times
Tue 30 April 2024 23.58 (-3.99%) 24.67 23.49 - 24.79 1.4476 times
Thu 28 March 2024 24.56 (-2.69%) 25.33 24.56 - 25.50 0.7772 times
Thu 29 February 2024 25.24 (-0.39%) 25.33 25.07 - 25.49 0.8935 times
Wed 31 January 2024 25.34 (7.88%) 23.51 23.40 - 25.35 1.847 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.78
20 day DMA 24.88
35 day DMA 25
50 day DMA 25.03
100 day DMA 25.1
150 day DMA 24.92
200 day DMA 24.86

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7824.81
12 day EMA24.824.8224.84
20 day EMA24.8524.8724.89
35 day EMA24.9524.9624.97
50 day EMA25.0325.0425.05

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7524.74
12 day SMA24.7824.824.84
20 day SMA24.8824.9124.92
35 day SMA2525.0225.03
50 day SMA25.0325.0525.06
100 day SMA25.125.1125.11
150 day SMA24.9224.9224.91
200 day SMA24.8624.8724.87

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top