DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.56 and 24.84
Daily Target 1 | 24.33 |
Daily Target 2 | 24.51 |
Daily Target 3 | 24.606666666667 |
Daily Target 4 | 24.79 |
Daily Target 5 | 24.89 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 24.70 (0.65%) | 24.42 | 24.42 - 24.70 | 0.8567 times | Fri 21 June 2024 | 24.54 (0.33%) | 24.52 | 24.35 - 24.55 | 1.1738 times | Thu 20 June 2024 | 24.46 (0.04%) | 24.35 | 24.29 - 24.48 | 0.9432 times | Tue 18 June 2024 | 24.45 (0%) | 24.31 | 24.31 - 24.50 | 0.6837 times | Tue 18 June 2024 | 24.45 (0.25%) | 24.31 | 24.31 - 24.50 | 0.6837 times | Mon 17 June 2024 | 24.39 (-0.04%) | 24.45 | 24.22 - 24.47 | 1.2109 times | Fri 14 June 2024 | 24.40 (-1.77%) | 24.49 | 24.35 - 24.50 | 0.6384 times | Thu 13 June 2024 | 24.84 (0.4%) | 24.76 | 24.71 - 24.85 | 0.7043 times | Wed 12 June 2024 | 24.74 (0.61%) | 24.68 | 24.67 - 24.84 | 1.3386 times | Tue 11 June 2024 | 24.59 (-0.61%) | 24.67 | 24.41 - 24.74 | 1.7669 times | Mon 10 June 2024 | 24.74 (-0.08%) | 24.68 | 24.65 - 24.81 | 0.7784 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.56 and 24.84
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.51 |
Weekly Target 3 | 24.606666666667 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 24.70 (0.65%) | 24.42 | 24.42 - 24.70 | 0.1754 times | Fri 21 June 2024 | 24.54 (0.37%) | 24.31 | 24.29 - 24.55 | 0.5733 times | Tue 18 June 2024 | 24.45 (0.2%) | 24.45 | 24.22 - 24.50 | 0.3878 times | Fri 14 June 2024 | 24.40 (-1.45%) | 24.68 | 24.35 - 24.85 | 1.0699 times | Fri 07 June 2024 | 24.76 (0.53%) | 24.54 | 24.37 - 24.87 | 0.801 times | Fri 31 May 2024 | 24.63 (2.07%) | 24.17 | 23.86 - 24.63 | 1.3161 times | Fri 24 May 2024 | 24.13 (-0.49%) | 24.25 | 23.84 - 24.44 | 0.8143 times | Fri 17 May 2024 | 24.25 (0.46%) | 24.14 | 24.04 - 24.44 | 0.9729 times | Fri 10 May 2024 | 24.14 (-0.21%) | 24.24 | 24.00 - 24.44 | 1.2006 times | Fri 03 May 2024 | 24.19 (1.85%) | 23.80 | 23.49 - 24.22 | 2.6887 times | Fri 26 April 2024 | 23.75 (-0.13%) | 23.83 | 23.72 - 24.15 | 1.1947 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.46 and 25.11
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 24.596666666667 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 24.70 (0.28%) | 24.54 | 24.22 - 24.87 | 0.4619 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 0.8042 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.0505 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.564 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.6484 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.3403 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.2482 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.6351 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.1682 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.0792 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7532 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 95 as on Mon 24 June 2024
![Munafa value: 95 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+95+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.52 |
12 day DMA | 24.59 |
20 day DMA | 24.55 |
35 day DMA | 24.4 |
50 day DMA | 24.24 |
100 day DMA | 24.65 |
150 day DMA | 24.52 |
200 day DMA | 24.21 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.51 | 24.49 |
12 day EMA | 24.55 | 24.52 | 24.52 |
20 day EMA | 24.51 | 24.49 | 24.49 |
35 day EMA | 24.41 | 24.39 | 24.38 |
50 day EMA | 24.28 | 24.26 | 24.25 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.52 | 24.46 | 24.43 |
12 day SMA | 24.59 | 24.6 | 24.61 |
20 day SMA | 24.55 | 24.52 | 24.49 |
35 day SMA | 24.4 | 24.39 | 24.37 |
50 day SMA | 24.24 | 24.23 | 24.22 |
100 day SMA | 24.65 | 24.65 | 24.66 |
150 day SMA | 24.52 | 24.51 | 24.5 |
200 day SMA | 24.21 | 24.21 | 24.21 |