DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.54 and 24.83
Intraday Target 1 | 24.48 |
Intraday Target 2 | 24.59 |
Intraday Target 3 | 24.766666666667 |
Intraday Target 4 | 24.88 |
Intraday Target 5 | 25.06 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.8697 times | Tue 26 November 2024 | 24.71 (-0.88%) | 24.86 | 24.65 - 24.94 | 0.8697 times | Mon 25 November 2024 | 24.93 (0.36%) | 24.93 | 24.84 - 24.99 | 0.8559 times | Fri 22 November 2024 | 24.84 (0.57%) | 24.75 | 24.65 - 24.91 | 0.6098 times | Thu 21 November 2024 | 24.70 (0.49%) | 24.68 | 24.62 - 24.78 | 1.4414 times | Wed 20 November 2024 | 24.58 (-0.36%) | 24.64 | 24.50 - 24.69 | 0.9667 times | Tue 19 November 2024 | 24.67 (-0.48%) | 24.80 | 24.64 - 24.85 | 1.6979 times | Mon 18 November 2024 | 24.79 (-0.08%) | 24.82 | 24.77 - 24.92 | 0.9113 times | Fri 15 November 2024 | 24.81 (-0.08%) | 24.81 | 24.75 - 25.00 | 1.2266 times | Thu 14 November 2024 | 24.83 (-0.08%) | 24.88 | 24.81 - 25.01 | 0.5509 times | Wed 13 November 2024 | 24.85 (-0.32%) | 24.96 | 24.84 - 24.99 | 1.2162 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.54 and 24.83
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 24.766666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 25.06 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.2247 times | Tue 26 November 2024 | 24.71 (-0.52%) | 24.93 | 24.65 - 24.99 | 0.4458 times | Fri 22 November 2024 | 24.84 (0.12%) | 24.82 | 24.50 - 24.92 | 1.4538 times | Fri 15 November 2024 | 24.81 (-1.39%) | 25.25 | 24.75 - 25.25 | 1.1861 times | Fri 08 November 2024 | 25.16 (1.37%) | 24.94 | 24.93 - 25.25 | 0.9023 times | Fri 01 November 2024 | 24.82 (-0.64%) | 25.00 | 24.80 - 25.22 | 1.2425 times | Fri 25 October 2024 | 24.98 (-1.11%) | 25.29 | 24.75 - 25.29 | 0.8916 times | Fri 18 October 2024 | 25.26 (-0.2%) | 25.19 | 25.08 - 25.46 | 0.6338 times | Fri 11 October 2024 | 25.31 (1.08%) | 25.03 | 24.92 - 25.31 | 0.9184 times | Fri 04 October 2024 | 25.04 (-0.08%) | 25.07 | 24.78 - 25.11 | 2.101 times | Fri 27 September 2024 | 25.06 (-0.52%) | 25.19 | 25.03 - 25.27 | 0.8468 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.23 and 24.98
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 24.82 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8739 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.9551 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8511 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.931 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8834 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.279 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.1082 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.4476 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.7772 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.8935 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.847 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.78 |
12 day DMA | 24.78 |
20 day DMA | 24.88 |
35 day DMA | 25 |
50 day DMA | 25.03 |
100 day DMA | 25.1 |
150 day DMA | 24.92 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.78 | 24.81 |
12 day EMA | 24.8 | 24.82 | 24.84 |
20 day EMA | 24.85 | 24.87 | 24.89 |
35 day EMA | 24.95 | 24.96 | 24.97 |
50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.78 | 24.75 | 24.74 |
12 day SMA | 24.78 | 24.8 | 24.84 |
20 day SMA | 24.88 | 24.91 | 24.92 |
35 day SMA | 25 | 25.02 | 25.03 |
50 day SMA | 25.03 | 25.05 | 25.06 |
100 day SMA | 25.1 | 25.11 | 25.11 |
150 day SMA | 24.92 | 24.92 | 24.91 |
200 day SMA | 24.86 | 24.87 | 24.87 |