DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 22.67 and 22.82
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.94 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.75 (-0.83%) | 22.88 | 22.73 - 22.88 | 1.3879 times | Wed 22 July 2026 | 22.94 (-0.17%) | 23.00 | 22.91 - 23.03 | 0.418 times | Tue 21 July 2026 | 22.98 (-0.13%) | 23.07 | 22.97 - 23.07 | 1.0187 times | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.8705 times | Fri 17 July 2026 | 22.97 (0%) | 22.95 | 22.91 - 23.01 | 0.9432 times | Thu 16 July 2026 | 22.97 (-0.04%) | 22.93 | 22.92 - 23.03 | 0.5255 times | Wed 15 July 2026 | 22.98 (0.13%) | 23.02 | 22.92 - 23.05 | 1.2505 times | Tue 14 July 2026 | 22.95 (-0.04%) | 23.00 | 22.91 - 23.05 | 1.1831 times | Mon 13 July 2026 | 22.96 (-0.48%) | 23.07 | 22.90 - 23.15 | 1.9215 times | Fri 10 July 2026 | 23.07 (-0.3%) | 23.20 | 23.06 - 23.20 | 0.4812 times | Thu 09 July 2026 | 23.14 (0.17%) | 23.12 | 23.07 - 23.28 | 1.1945 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.57 and 22.91
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.75 (-0.96%) | 23.01 | 22.73 - 23.07 | 0.727 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.1458 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.1902 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.6542 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 1 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6442 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6484 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.5032 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.7333 times | Fri 22 May 2026 | 23.78 (-0.21%) | 23.92 | 23.67 - 23.92 | 0.7539 times | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.746 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.39 and 23.1
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.75 (-1.86%) | 23.22 | 22.73 - 23.44 | 0.9603 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.4158 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8791 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.1434 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2733 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.0046 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7658 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8878 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.922 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.748 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8583 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUKB are 21.65 and 23.84
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.75 (-7.52%) | 24.60 | 22.73 - 24.92 | 0.6227 times | Wed 31 December 2025 | 24.60 (4.1%) | 23.75 | 23.30 - 25.30 | 1.0294 times | Tue 31 December 2024 | 23.63 (0.6%) | 23.51 | 23.38 - 25.50 | 0.9043 times | Fri 29 December 2023 | 23.49 (3.03%) | 23.24 | 21.81 - 25.59 | 1.1229 times | Fri 30 December 2022 | 22.80 (-14.67%) | 26.73 | 22.72 - 27.30 | 1.1035 times | Fri 31 December 2021 | 26.72 (-7.13%) | 28.76 | 26.26 - 28.76 | 1.9515 times | Thu 31 December 2020 | 28.77 (0%) | 27.83 | 27.40 - 28.84 | 0.2657 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.97 | 22.99 |
| 12 day EMA | 23 | 23.05 | 23.07 |
| 20 day EMA | 23.11 | 23.15 | 23.17 |
| 35 day EMA | 23.3 | 23.33 | 23.35 |
| 50 day EMA | 23.51 | 23.54 | 23.56 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.97 | 22.98 |
| 12 day SMA | 22.99 | 23.03 | 23.07 |
| 20 day SMA | 23.11 | 23.15 | 23.17 |
| 35 day SMA | 23.35 | 23.38 | 23.41 |
| 50 day SMA | 23.51 | 23.54 | 23.57 |
| 100 day SMA | 23.79 | 23.81 | 23.83 |
| 150 day SMA | 24.09 | 24.11 | 24.12 |
| 200 day SMA | 24.27 | 24.28 | 24.29 |


