ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.53 and 24.69

Intraday Target 124.5
Intraday Target 224.56
Intraday Target 324.656666666667
Intraday Target 424.72
Intraday Target 524.82

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.63 (-0.36%) 24.70 24.59 - 24.75 1.5586 times
Thu 08 January 2026 24.72 (0.28%) 24.68 24.65 - 24.75 1.0531 times
Wed 07 January 2026 24.65 (0%) 24.66 24.63 - 24.70 0.8509 times
Tue 06 January 2026 24.65 (-0.28%) 24.69 24.59 - 24.75 0.5813 times
Mon 05 January 2026 24.72 (0.08%) 24.82 24.69 - 24.82 0.9562 times
Fri 02 January 2026 24.70 (0.41%) 24.60 24.60 - 24.81 1.091 times
Wed 31 December 2025 24.60 (-0.28%) 24.69 24.60 - 24.69 2.1525 times
Mon 29 December 2025 24.67 (0%) 24.63 24.61 - 24.69 0.6866 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.6866 times
Fri 26 December 2025 24.63 (-0.04%) 24.69 24.63 - 24.70 0.3833 times
Wed 24 December 2025 24.64 (-0.04%) 24.61 24.61 - 24.70 0.3833 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.5 and 24.73

Weekly Target 124.45
Weekly Target 224.54
Weekly Target 324.68
Weekly Target 424.77
Weekly Target 524.91

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 0.9451 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.7428 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.1298 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.5414 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.2532 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.0725 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.3726 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 0.9793 times
Fri 21 November 2025 24.82 (-0.6%) 25.03 24.65 - 25.03 1.2452 times
Fri 14 November 2025 24.97 (1.13%) 24.62 24.62 - 25.12 1.7182 times
Fri 07 November 2025 24.69 (1.27%) 24.35 24.26 - 24.71 1.0175 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.61 and 24.84

Monthly Target 124.45
Monthly Target 224.54
Monthly Target 324.68
Monthly Target 424.77
Monthly Target 524.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.63 (0.12%) 24.60 24.59 - 24.82 0.2213 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.943 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9534 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8631 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8876 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9699 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0073 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.7624 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1127 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2792 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 1.0423 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 24.61 and 24.84

Yearly Target 124.45
Yearly Target 224.54
Yearly Target 324.68
Yearly Target 424.77
Yearly Target 524.91

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 09 January 2026 24.63 (0.12%) 24.60 24.59 - 24.82 0.0191 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.1338 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9866 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.2353 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.2356 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.1069 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2828 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.66
20 day DMA 24.73
35 day DMA 24.81
50 day DMA 24.78
100 day DMA 24.81
150 day DMA 24.58
200 day DMA 24.54

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6924.67
12 day EMA24.6924.724.7
20 day EMA24.7224.7324.73
35 day EMA24.7224.7324.73
50 day EMA24.7624.7724.77

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6924.66
12 day SMA24.6624.6724.68
20 day SMA24.7324.7524.78
35 day SMA24.8124.8224.82
50 day SMA24.7824.7824.78
100 day SMA24.8124.8124.81
150 day SMA24.5824.5824.58
200 day SMA24.5424.5424.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top