DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.3 and 24.45
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.57 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.40 (-1.77%) | 24.49 | 24.35 - 24.50 | 0.6985 times | Thu 13 June 2024 | 24.84 (0.4%) | 24.76 | 24.71 - 24.85 | 0.7706 times | Wed 12 June 2024 | 24.74 (0.61%) | 24.68 | 24.67 - 24.84 | 1.4646 times | Tue 11 June 2024 | 24.59 (-0.61%) | 24.67 | 24.41 - 24.74 | 1.9333 times | Mon 10 June 2024 | 24.74 (-0.08%) | 24.68 | 24.65 - 24.81 | 0.8517 times | Fri 07 June 2024 | 24.76 (-0.16%) | 24.73 | 24.66 - 24.76 | 0.721 times | Thu 06 June 2024 | 24.80 (0.32%) | 24.72 | 24.72 - 24.81 | 0.6039 times | Wed 05 June 2024 | 24.72 (-0.4%) | 24.84 | 24.65 - 24.87 | 0.9959 times | Tue 04 June 2024 | 24.82 (0.69%) | 24.68 | 24.68 - 24.85 | 0.9193 times | Mon 03 June 2024 | 24.65 (0.08%) | 24.54 | 24.37 - 24.70 | 1.041 times | Fri 31 May 2024 | 24.63 (1.99%) | 24.24 | 24.24 - 24.63 | 4.155 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.13 and 24.63
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.40 (-1.45%) | 24.68 | 24.35 - 24.85 | 0.8237 times | Fri 07 June 2024 | 24.76 (0.53%) | 24.54 | 24.37 - 24.87 | 0.6166 times | Fri 31 May 2024 | 24.63 (2.07%) | 24.17 | 23.86 - 24.63 | 1.0132 times | Fri 24 May 2024 | 24.13 (-0.49%) | 24.25 | 23.84 - 24.44 | 0.6269 times | Fri 17 May 2024 | 24.25 (0.46%) | 24.14 | 24.04 - 24.44 | 0.749 times | Fri 10 May 2024 | 24.14 (-0.21%) | 24.24 | 24.00 - 24.44 | 0.9243 times | Fri 03 May 2024 | 24.19 (1.85%) | 23.80 | 23.49 - 24.22 | 2.0699 times | Fri 26 April 2024 | 23.75 (-0.13%) | 23.83 | 23.72 - 24.15 | 0.9197 times | Fri 19 April 2024 | 23.78 (-1.29%) | 23.96 | 23.60 - 23.98 | 1.487 times | Fri 12 April 2024 | 24.09 (-2.63%) | 24.74 | 24.04 - 24.74 | 0.7698 times | Fri 05 April 2024 | 24.74 (0.73%) | 24.67 | 24.44 - 24.79 | 0.736 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.12 and 24.64
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.40 (-0.93%) | 24.54 | 24.35 - 24.87 | 0.2925 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 0.8184 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.0692 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.574 times | Thu 29 February 2024 | 25.24 (-0.39%) | 25.33 | 25.07 - 25.49 | 0.6599 times | Wed 31 January 2024 | 25.34 (7.88%) | 23.51 | 23.40 - 25.35 | 1.3641 times | Fri 29 December 2023 | 23.49 (-3.13%) | 24.10 | 23.49 - 24.50 | 1.2704 times | Thu 30 November 2023 | 24.25 (9.88%) | 22.13 | 22.11 - 24.25 | 1.6642 times | Tue 31 October 2023 | 22.07 (-8.16%) | 23.98 | 21.81 - 23.98 | 1.1889 times | Fri 29 September 2023 | 24.03 (-3.1%) | 24.69 | 23.94 - 25.12 | 1.0984 times | Thu 31 August 2023 | 24.80 (-1.47%) | 25.08 | 24.16 - 25.10 | 0.7665 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57
Munafa value: 40 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.74 | 24.69 |
| 12 day EMA | 24.59 | 24.63 | 24.59 |
| 20 day EMA | 24.51 | 24.52 | 24.49 |
| 35 day EMA | 24.42 | 24.42 | 24.39 |
| 50 day EMA | 24.3 | 24.3 | 24.28 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.73 | 24.73 |
| 12 day SMA | 24.65 | 24.62 | 24.56 |
| 20 day SMA | 24.46 | 24.45 | 24.42 |
| 35 day SMA | 24.29 | 24.28 | 24.25 |
| 50 day SMA | 24.23 | 24.24 | 24.23 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.49 | 24.48 | 24.47 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance