ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.79 and 23.88

Intraday Target 123.72
Intraday Target 223.76
Intraday Target 323.81
Intraday Target 423.85
Intraday Target 523.9

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (0.08%) 23.77 23.77 - 23.86 0.2676 times
Thu 09 April 2026 23.78 (0.08%) 23.75 23.72 - 23.89 0.4279 times
Wed 08 April 2026 23.76 (0.98%) 23.75 23.72 - 23.92 0.6488 times
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.4077 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 0.6846 times
Thu 02 April 2026 23.47 (0.26%) 23.40 23.33 - 23.47 0.6519 times
Wed 01 April 2026 23.41 (0.77%) 23.31 23.30 - 23.52 1.5917 times
Tue 31 March 2026 23.23 (-0.64%) 23.45 23.23 - 23.52 4.0345 times
Mon 30 March 2026 23.38 (-0.38%) 23.63 23.37 - 23.63 0.7764 times
Fri 27 March 2026 23.47 (-0.55%) 23.55 23.43 - 23.56 0.5088 times
Thu 26 March 2026 23.60 (-1.13%) 23.90 23.60 - 23.90 0.9196 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.63 and 24.1

Weekly Target 123.25
Weekly Target 223.53
Weekly Target 323.723333333333
Weekly Target 424
Weekly Target 524.19

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8847 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.5615 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9463 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.597 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8344 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7361 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.3875 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.7774 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2051 times
Fri 13 February 2026 24.71 (0.61%) 24.59 24.50 - 24.81 1.07 times
Fri 06 February 2026 24.56 (-0.24%) 24.65 24.50 - 24.68 0.6 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.55 and 24.17

Monthly Target 123.05
Monthly Target 223.43
Monthly Target 323.673333333333
Monthly Target 424.05
Monthly Target 524.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (2.45%) 23.31 23.30 - 23.92 0.4956 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4177 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1783 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8527 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0153 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0265 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9293 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9557 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0443 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0846 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8975 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUKB are 22.67 and 24.36

Yearly Target 122.29
Yearly Target 223.05
Yearly Target 323.983333333333
Yearly Target 424.74
Yearly Target 525.67

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.80 (-3.25%) 24.60 23.23 - 24.92 0.3026 times
Wed 31 December 2025 24.60 (4.1%) 23.75 23.30 - 25.30 1.0878 times
Tue 31 December 2024 23.63 (0.6%) 23.51 23.38 - 25.50 0.9465 times
Fri 29 December 2023 23.49 (3.03%) 23.24 21.81 - 25.59 1.1851 times
Fri 30 December 2022 22.80 (-14.67%) 26.73 22.72 - 27.30 1.1854 times
Fri 31 December 2021 26.72 (-7.13%) 28.76 26.26 - 28.76 2.0213 times
Thu 31 December 2020 28.77 (0%) 27.83 27.40 - 28.84 0.2713 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.57
20 day DMA 23.8
35 day DMA 24.22
50 day DMA 24.34
100 day DMA 24.57
150 day DMA 24.66
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6523.59
12 day EMA23.7223.723.68
20 day EMA23.8323.8323.84
35 day EMA24.0424.0524.07
50 day EMA24.3324.3524.37

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6223.55
12 day SMA23.5723.5823.59
20 day SMA23.823.8523.89
35 day SMA24.2224.2524.28
50 day SMA24.3424.3624.38
100 day SMA24.5724.5824.59
150 day SMA24.6624.6724.67
200 day SMA24.5524.5524.55

Videos related to: DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top