Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 41.7 and 42.46
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.313333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.07 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.5435 times | Tue 21 April 2026 | 42.25 (-1.05%) | 42.95 | 42.25 - 42.98 | 1.3016 times | Mon 20 April 2026 | 42.70 (-0.7%) | 42.93 | 42.58 - 43.33 | 0.8942 times | Fri 17 April 2026 | 43.00 (-0.49%) | 42.82 | 42.49 - 43.07 | 1.0662 times | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 0.9956 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 0.8751 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 0.8386 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 0.8334 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.7448 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 0.9071 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.0754 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.43 and 42.73
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.12 (-2.05%) | 42.93 | 42.03 - 43.33 | 0.7913 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.9754 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7503 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6775 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.8995 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5561 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8861 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.1853 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.7164 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.5622 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2958 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.86 and 43.3
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.12 (-2.41%) | 42.91 | 42.03 - 44.47 | 0.6181 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.86 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.385 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9895 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9942 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7594 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0421 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.182 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8932 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2764 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9976 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.81 and 46.79
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 41.36 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.12 (9.86%) | 38.33 | 37.49 - 44.47 | 0.4016 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.2892 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.3697 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.0868 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.1833 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.3487 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3206 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.7 | 42.92 |
| 12 day EMA | 42.8 | 42.92 | 43.04 |
| 20 day EMA | 42.88 | 42.96 | 43.03 |
| 35 day EMA | 42.8 | 42.84 | 42.87 |
| 50 day EMA | 42.66 | 42.68 | 42.7 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.73 | 42.86 |
| 12 day SMA | 43.02 | 43.14 | 43.26 |
| 20 day SMA | 42.98 | 42.97 | 42.95 |
| 35 day SMA | 43.08 | 43.12 | 43.15 |
| 50 day SMA | 42.91 | 42.87 | 42.83 |
| 100 day SMA | 40.83 | 40.81 | 40.78 |
| 150 day SMA | 40.27 | 40.24 | 40.21 |
| 200 day SMA | 39.6 | 39.57 | 39.54 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
