Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.5 and 43.71
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.7 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.13 (-0.48%) | 43.81 | 43.07 - 44.28 | 1.0474 times | Thu 16 July 2026 | 43.34 (1.45%) | 42.77 | 42.57 - 43.34 | 1.3507 times | Wed 15 July 2026 | 42.72 (-2.38%) | 43.87 | 42.69 - 44.06 | 1.1655 times | Tue 14 July 2026 | 43.76 (-0.84%) | 44.50 | 43.76 - 44.69 | 1.1757 times | Mon 13 July 2026 | 44.13 (1.31%) | 43.60 | 43.60 - 44.25 | 0.9621 times | Fri 10 July 2026 | 43.56 (0.58%) | 43.37 | 43.32 - 43.70 | 0.5301 times | Thu 09 July 2026 | 43.31 (-1.64%) | 44.17 | 43.29 - 44.25 | 0.6327 times | Wed 08 July 2026 | 44.03 (-1.01%) | 44.62 | 43.91 - 44.75 | 0.8187 times | Tue 07 July 2026 | 44.48 (1.09%) | 44.45 | 44.39 - 45.10 | 0.9066 times | Mon 06 July 2026 | 44.00 (-1.37%) | 44.49 | 43.65 - 44.63 | 1.4105 times | Thu 02 July 2026 | 44.61 (2.01%) | 44.11 | 43.73 - 44.63 | 1.4255 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.79 and 43.91
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.1815 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.8908 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0211 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.747 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.809 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.7821 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.8097 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 0.9714 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 0.9169 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 0.8705 times | Fri 08 May 2026 | 41.72 (-3.76%) | 43.09 | 41.64 - 44.03 | 0.9274 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.59 and 44.12
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.13 (-2.07%) | 44.15 | 42.57 - 45.10 | 0.7341 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.3094 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0865 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9505 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8652 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3279 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9954 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9765 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.764 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9904 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1891 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.31 and 48.04
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 41.946666666667 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.13 (12.49%) | 38.33 | 37.49 - 45.22 | 0.7342 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.2281 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.316 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 1.017 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.1021 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.2901 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3125 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.43 | 43.47 |
| 12 day EMA | 43.55 | 43.63 | 43.68 |
| 20 day EMA | 43.55 | 43.59 | 43.62 |
| 35 day EMA | 43.35 | 43.36 | 43.36 |
| 50 day EMA | 43 | 42.99 | 42.98 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.5 | 43.5 |
| 12 day SMA | 43.73 | 43.81 | 43.93 |
| 20 day SMA | 43.81 | 43.78 | 43.79 |
| 35 day SMA | 43.18 | 43.18 | 43.17 |
| 50 day SMA | 42.92 | 42.93 | 42.93 |
| 100 day SMA | 43.01 | 43.01 | 43 |
| 150 day SMA | 41.76 | 41.73 | 41.7 |
| 200 day SMA | 41.13 | 41.11 | 41.08 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
