Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 38.21 and 38.6
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.52 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 38.91 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (-0.29%) | 38.50 | 38.37 - 38.76 | 1.0818 times | Thu 04 December 2025 | 38.54 (0.42%) | 38.80 | 38.29 - 38.86 | 1.5139 times | Wed 03 December 2025 | 38.38 (0.08%) | 38.39 | 38.07 - 38.56 | 1.0026 times | Tue 02 December 2025 | 38.35 (-1.99%) | 39.28 | 38.33 - 39.32 | 1.4006 times | Mon 01 December 2025 | 39.13 (-2.13%) | 39.87 | 39.10 - 39.94 | 0.9694 times | Fri 28 November 2025 | 39.98 (0.08%) | 39.95 | 39.89 - 40.13 | 0.3506 times | Wed 26 November 2025 | 39.95 (1.37%) | 39.48 | 39.48 - 39.99 | 0.6571 times | Tue 25 November 2025 | 39.41 (-0.78%) | 39.77 | 39.27 - 39.93 | 1.0185 times | Mon 24 November 2025 | 39.72 (0.4%) | 39.56 | 39.14 - 39.81 | 0.6317 times | Fri 21 November 2025 | 39.56 (-0.08%) | 39.72 | 39.47 - 39.90 | 1.3739 times | Thu 20 November 2025 | 39.59 (-0.05%) | 39.60 | 39.46 - 39.99 | 2.0229 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.32 and 39.19
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.2732 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.567 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.4613 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 1.0111 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 1.0426 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.3095 times | Fri 31 October 2025 | 38.24 (-3.26%) | 39.65 | 38.24 - 39.90 | 1.3161 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.3345 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.2281 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.4566 times | Fri 03 October 2025 | 38.86 (0.13%) | 38.84 | 38.02 - 40.50 | 2.0317 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.32 and 39.19
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 0.2405 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7712 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0582 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2003 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.907 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2961 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.013 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1893 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3385 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9858 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8574 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 34.51 and 44.42
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 36.506666666667 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (21.12%) | 32.00 | 30.59 - 40.50 | 1.1138 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.2606 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.0002 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.089 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.2413 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.2951 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.78 | 38.9 |
| 12 day EMA | 39.03 | 39.14 | 39.25 |
| 20 day EMA | 39.16 | 39.24 | 39.31 |
| 35 day EMA | 39.19 | 39.23 | 39.27 |
| 50 day EMA | 39.09 | 39.12 | 39.14 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.88 | 39.16 |
| 12 day SMA | 39.22 | 39.35 | 39.49 |
| 20 day SMA | 39.42 | 39.44 | 39.46 |
| 35 day SMA | 39.36 | 39.39 | 39.43 |
| 50 day SMA | 39.26 | 39.25 | 39.24 |
| 100 day SMA | 38.57 | 38.55 | 38.53 |
| 150 day SMA | 38.04 | 38.04 | 38.04 |
| 200 day SMA | 37.46 | 37.44 | 37.42 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
