ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 41.02 and 42.01

Intraday Target 140.84
Intraday Target 241.19
Intraday Target 341.83
Intraday Target 442.18
Intraday Target 542.82

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 03 June 2026 41.54 (-0.48%) 41.88 41.48 - 42.47 1.0764 times
Tue 02 June 2026 41.74 (1.09%) 41.31 41.17 - 41.86 0.3794 times
Mon 01 June 2026 41.29 (-2.3%) 41.94 41.25 - 42.08 1.009 times
Fri 29 May 2026 42.26 (0.09%) 42.24 42.07 - 42.51 1.5402 times
Thu 28 May 2026 42.22 (-1.97%) 43.15 42.16 - 43.25 1.0983 times
Wed 27 May 2026 43.07 (0.33%) 43.05 42.58 - 43.10 1.0462 times
Tue 26 May 2026 42.93 (0.23%) 42.96 42.66 - 43.27 1.1689 times
Fri 22 May 2026 42.83 (0.85%) 42.11 42.11 - 42.88 0.8754 times
Thu 21 May 2026 42.47 (0.54%) 41.97 41.85 - 42.49 0.6618 times
Wed 20 May 2026 42.24 (-0.61%) 42.59 42.22 - 42.90 1.1443 times
Tue 19 May 2026 42.50 (1.87%) 41.64 41.57 - 42.64 0.8968 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 40.71 and 42.01

Weekly Target 140.43
Weekly Target 240.98
Weekly Target 341.726666666667
Weekly Target 442.28
Weekly Target 543.03

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 03 June 2026 41.54 (-1.7%) 41.94 41.17 - 42.47 0.6157 times
Fri 29 May 2026 42.26 (-1.33%) 42.96 42.07 - 43.27 1.2123 times
Fri 22 May 2026 42.83 (3.13%) 41.78 41.20 - 42.90 1.1444 times
Fri 15 May 2026 41.53 (-0.46%) 41.95 41.32 - 42.56 1.0865 times
Fri 08 May 2026 41.72 (-3.76%) 43.09 41.64 - 44.03 1.1575 times
Fri 01 May 2026 43.35 (2.07%) 42.55 42.46 - 44.06 1.1976 times
Fri 24 April 2026 42.47 (-1.23%) 42.93 42.03 - 43.39 1.2346 times
Fri 17 April 2026 43.00 (-0.9%) 43.39 42.33 - 43.45 0.9543 times
Fri 10 April 2026 43.39 (-0.73%) 43.66 42.74 - 44.47 0.7341 times
Thu 02 April 2026 43.71 (3.14%) 42.91 42.70 - 43.75 0.6629 times
Fri 27 March 2026 42.38 (0.83%) 42.34 41.56 - 42.81 0.88 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 40.71 and 42.01

Monthly Target 140.43
Monthly Target 240.98
Monthly Target 341.726666666667
Monthly Target 442.28
Monthly Target 543.03

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 03 June 2026 41.54 (-1.7%) 41.94 41.17 - 42.47 0.1499 times
Fri 29 May 2026 42.26 (-3.18%) 43.62 41.20 - 44.06 1.1701 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 1.0237 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.9318 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.4302 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 1.0721 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 1.0517 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.8229 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 1.0667 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.2807 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.9157 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 39.52 and 46.5

Yearly Target 134.19
Yearly Target 237.86
Yearly Target 341.166666666667
Yearly Target 444.84
Yearly Target 548.15

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 03 June 2026 41.54 (8.35%) 38.33 37.49 - 44.47 0.5572 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.2628 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.3532 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 1.0457 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.1332 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.3266 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3213 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.57

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.23
20 day DMA 42.19
35 day DMA 42.51
50 day DMA 42.67
100 day DMA 42.01
150 day DMA 40.94
200 day DMA 40.32

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.9742.08
12 day EMA42.1142.2142.3
20 day EMA42.2542.3242.38
35 day EMA42.4342.4842.52
50 day EMA42.6142.6542.69

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8142.1242.35
12 day SMA42.2342.2342.3
20 day SMA42.1942.2942.37
35 day SMA42.5142.5542.58
50 day SMA42.6742.6842.68
100 day SMA42.0141.9741.93
150 day SMA40.9440.9340.92
200 day SMA40.3240.3140.29

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top