ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 38.94 and 39.49

Intraday Target 138.84
Intraday Target 239.04
Intraday Target 339.39
Intraday Target 439.59
Intraday Target 539.94

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 28 August 2026 39.24 (-0.13%) 39.63 39.19 - 39.74 1.3215 times
Thu 27 August 2026 39.29 (-0.76%) 39.21 39.02 - 39.45 0.8138 times
Wed 26 August 2026 39.59 (1.7%) 39.01 39.00 - 39.73 1.0226 times
Tue 25 August 2026 38.93 (-0.43%) 39.05 38.90 - 39.25 0.8258 times
Mon 24 August 2026 39.10 (0.85%) 38.81 38.45 - 39.16 1.0767 times
Fri 21 August 2026 38.77 (-3.56%) 40.18 38.72 - 40.25 1.4243 times
Thu 20 August 2026 40.20 (-0.5%) 39.55 39.55 - 40.59 1.0584 times
Wed 19 August 2026 40.40 (-0.35%) 41.53 40.35 - 41.53 0.9031 times
Tue 18 August 2026 40.54 (-0.22%) 41.02 40.47 - 41.09 0.7984 times
Mon 17 August 2026 40.63 (-0.49%) 40.61 40.40 - 40.81 0.7554 times
Fri 14 August 2026 40.83 (0.86%) 40.38 40.38 - 40.91 0.5433 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 38.85 and 40.14

Weekly Target 137.85
Weekly Target 238.55
Weekly Target 339.143333333333
Weekly Target 439.84
Weekly Target 540.43

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 28 August 2026 39.24 (1.21%) 38.81 38.45 - 39.74 0.8704 times
Fri 21 August 2026 38.77 (-5.05%) 40.61 38.72 - 41.53 0.8497 times
Fri 14 August 2026 40.83 (0.37%) 41.68 39.80 - 41.68 0.773 times
Fri 07 August 2026 40.68 (-3.24%) 41.69 40.27 - 42.49 1.2484 times
Fri 31 July 2026 42.04 (-5.66%) 44.33 41.87 - 45.26 1.1048 times
Fri 24 July 2026 44.56 (3.32%) 43.33 42.49 - 44.75 0.8666 times
Fri 17 July 2026 43.13 (-0.99%) 43.60 42.57 - 44.69 1.0464 times
Fri 10 July 2026 43.56 (-2.35%) 44.49 43.29 - 45.10 0.789 times
Thu 02 July 2026 44.61 (-0.95%) 44.82 43.72 - 45.22 0.9044 times
Fri 26 June 2026 45.04 (5.18%) 41.60 41.60 - 45.08 1.5473 times
Thu 18 June 2026 42.82 (-0.19%) 42.62 42.39 - 43.69 0.7166 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 36.83 and 40.87

Monthly Target 136.02
Monthly Target 237.63
Monthly Target 340.06
Monthly Target 441.67
Monthly Target 544.1

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 28 August 2026 39.24 (-6.66%) 41.69 38.45 - 42.49 1.1008 times
Fri 31 July 2026 42.04 (-4.54%) 44.15 41.87 - 45.26 1.2579 times
Tue 30 June 2026 44.04 (4.21%) 41.94 41.09 - 45.22 1.2091 times
Fri 29 May 2026 42.26 (-3.18%) 43.62 41.20 - 44.06 1.0032 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 0.8777 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.7989 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.2262 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 0.9192 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 0.9017 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7055 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 0.9145 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 38.37 and 46.14

Yearly Target 132.89
Yearly Target 236.07
Yearly Target 340.663333333333
Yearly Target 443.84
Yearly Target 548.43

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 28 August 2026 39.24 (2.35%) 38.33 37.49 - 45.26 0.8946 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.1966 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.2823 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 0.991 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.0739 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.2571 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3045 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenterpointEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 39.23
12 day DMA 39.83
20 day DMA 40.21
35 day DMA 41.56
50 day DMA 42.28
100 day DMA 42.45
150 day DMA 42.35
200 day DMA 41.45

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.439.45
12 day EMA39.7739.8739.98
20 day EMA40.3240.4340.55
35 day EMA41.1341.2441.36
50 day EMA42.0242.1342.25

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2339.1439.32
12 day SMA39.8339.9440.02
20 day SMA40.2140.3540.5
35 day SMA41.5641.6941.8
50 day SMA42.2842.3442.43
100 day SMA42.4542.4942.53
150 day SMA42.3542.3542.35
200 day SMA41.4541.4541.45

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top