ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 41.8 and 42.31

Intraday Target 141.68
Intraday Target 241.91
Intraday Target 342.193333333333
Intraday Target 442.42
Intraday Target 542.7

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.13 (-0.33%) 42.23 41.97 - 42.48 0.8565 times
Mon 11 May 2026 42.27 (1.32%) 41.95 41.82 - 42.34 0.9166 times
Fri 08 May 2026 41.72 (-1.23%) 42.37 41.64 - 42.56 0.7977 times
Thu 07 May 2026 42.24 (-0.21%) 42.20 41.92 - 42.40 0.9616 times
Wed 06 May 2026 42.33 (-2.76%) 43.28 42.26 - 43.42 1.3678 times
Tue 05 May 2026 43.53 (0.48%) 42.89 42.85 - 44.03 1.2218 times
Mon 04 May 2026 43.32 (-0.07%) 43.09 42.84 - 43.60 0.7136 times
Fri 01 May 2026 43.35 (-0.69%) 43.62 43.33 - 44.06 0.8931 times
Thu 30 April 2026 43.65 (1.94%) 42.96 42.81 - 43.74 1.2242 times
Wed 29 April 2026 42.82 (-0.72%) 42.99 42.76 - 43.30 1.0472 times
Tue 28 April 2026 43.13 (0.56%) 43.27 42.97 - 43.35 1.0068 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 41.98 and 42.64

Weekly Target 141.48
Weekly Target 241.81
Weekly Target 342.143333333333
Weekly Target 442.47
Weekly Target 542.8

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.13 (0.98%) 41.95 41.82 - 42.48 0.4693 times
Fri 08 May 2026 41.72 (-3.76%) 43.09 41.64 - 44.03 1.3401 times
Fri 01 May 2026 43.35 (2.07%) 42.55 42.46 - 44.06 1.3865 times
Fri 24 April 2026 42.47 (-1.23%) 42.93 42.03 - 43.39 1.4294 times
Fri 17 April 2026 43.00 (-0.9%) 43.39 42.33 - 43.45 1.1048 times
Fri 10 April 2026 43.39 (-0.73%) 43.66 42.74 - 44.47 0.8499 times
Thu 02 April 2026 43.71 (3.14%) 42.91 42.70 - 43.75 0.7674 times
Fri 27 March 2026 42.38 (0.83%) 42.34 41.56 - 42.81 1.0189 times
Fri 20 March 2026 42.03 (-4.5%) 44.25 41.81 - 44.39 0.6299 times
Fri 13 March 2026 44.01 (0.92%) 43.51 42.72 - 44.07 1.0037 times
Fri 06 March 2026 43.61 (0.25%) 43.01 42.33 - 44.04 1.3426 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 40.68 and 43.1

Monthly Target 140.19
Monthly Target 241.16
Monthly Target 342.61
Monthly Target 443.58
Monthly Target 545.03

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.13 (-3.48%) 43.62 41.64 - 44.06 0.4292 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 1.0211 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.9294 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.4265 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 1.0693 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 1.049 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.8207 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 1.0639 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.2774 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.9133 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.3794 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 39.81 and 46.79

Yearly Target 134.38
Yearly Target 238.26
Yearly Target 341.363333333333
Yearly Target 445.24
Yearly Target 548.34

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Tue 12 May 2026 42.13 (9.89%) 38.33 37.49 - 44.47 0.4772 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.2784 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.37 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 1.0587 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.1473 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.343 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3253 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.78
20 day DMA 42.74
35 day DMA 42.87
50 day DMA 43
100 day DMA 41.4
150 day DMA 40.66
200 day DMA 40.01

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.3642.41
12 day EMA42.5742.6542.72
20 day EMA42.7242.7842.83
35 day EMA42.8542.8942.93
50 day EMA42.9342.9642.99

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.4242.63
12 day SMA42.7842.8142.89
20 day SMA42.7442.7842.8
35 day SMA42.8742.8642.86
50 day SMA4343.0343.05
100 day SMA41.441.3641.31
150 day SMA40.6640.6340.61
200 day SMA40.0139.9839.95

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top