ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 37.29 and 38.07

Intraday Target 137.13
Intraday Target 237.44
Intraday Target 337.91
Intraday Target 438.22
Intraday Target 538.69

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 07 January 2026 37.75 (-1.28%) 38.30 37.60 - 38.38 1.0569 times
Tue 06 January 2026 38.24 (0.37%) 38.13 38.00 - 38.31 1.1532 times
Mon 05 January 2026 38.10 (-1.63%) 38.57 37.49 - 38.68 1.7024 times
Fri 02 January 2026 38.73 (1.02%) 38.33 38.04 - 38.84 0.8496 times
Wed 31 December 2025 38.34 (-0.21%) 38.62 38.32 - 38.65 0.7717 times
Mon 29 December 2025 38.42 (0%) 38.33 38.26 - 38.66 0.7412 times
Mon 29 December 2025 38.42 (0.34%) 38.33 38.26 - 38.66 0.7412 times
Fri 26 December 2025 38.29 (0.24%) 38.20 38.10 - 38.32 0.9406 times
Wed 24 December 2025 38.20 (0.61%) 38.09 37.95 - 38.24 0.8121 times
Tue 23 December 2025 37.97 (0.45%) 37.76 37.70 - 38.05 1.2311 times
Mon 22 December 2025 37.80 (0.53%) 37.48 37.34 - 37.89 1.1866 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 37.03 and 38.22

Weekly Target 136.78
Weekly Target 237.27
Weekly Target 337.973333333333
Weekly Target 438.46
Weekly Target 539.16

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 07 January 2026 37.75 (-2.53%) 38.57 37.49 - 38.68 0.7244 times
Fri 02 January 2026 38.73 (0.81%) 38.33 38.04 - 38.84 0.4374 times
Mon 29 December 2025 38.42 (0.34%) 38.33 38.26 - 38.66 0.1372 times
Fri 26 December 2025 38.29 (1.84%) 37.48 37.34 - 38.32 0.7721 times
Fri 19 December 2025 37.60 (-0.63%) 38.00 37.60 - 38.61 1.8949 times
Fri 12 December 2025 37.84 (-1.54%) 38.41 37.22 - 38.49 1.3432 times
Fri 05 December 2025 38.43 (-3.88%) 39.87 38.07 - 39.94 1.3848 times
Fri 28 November 2025 39.98 (1.06%) 39.56 39.14 - 40.13 0.6167 times
Fri 21 November 2025 39.56 (-0.45%) 39.89 39.46 - 40.39 1.5895 times
Fri 14 November 2025 39.74 (0.84%) 39.18 39.15 - 39.93 1.0998 times
Fri 07 November 2025 39.41 (3.06%) 38.61 38.27 - 39.46 1.134 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 36.95 and 38.3

Monthly Target 136.68
Monthly Target 237.21
Monthly Target 338.026666666667
Monthly Target 438.56
Monthly Target 539.38

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 07 January 2026 37.75 (-1.54%) 38.33 37.49 - 38.84 0.1541 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 1.016 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7761 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 1.065 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.208 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.9128 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.3044 times
Mon 30 June 2025 36.74 (-1.34%) 37.08 35.52 - 37.56 1.0195 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.197 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.347 times
Mon 31 March 2025 36.23 (5.38%) 34.35 33.24 - 36.97 0.9921 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 36.95 and 38.3

Yearly Target 136.68
Yearly Target 237.21
Yearly Target 338.026666666667
Yearly Target 438.56
Yearly Target 539.38

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 07 January 2026 37.75 (-1.54%) 38.33 37.49 - 38.84 0.0166 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.3644 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.4497 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.47 1.1502 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.2524 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.4274 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3393 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.

CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 38.23
12 day DMA 38.16
20 day DMA 38.06
35 day DMA 38.58
50 day DMA 38.76
100 day DMA 38.62
150 day DMA 38.08
200 day DMA 37.85

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1238.338.33
12 day EMA38.1938.2738.28
20 day EMA38.2738.3238.33
35 day EMA38.538.5438.56
50 day EMA38.838.8438.86

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2338.3738.4
12 day SMA38.1638.238.2
20 day SMA38.0638.0838.09
35 day SMA38.5838.6338.67
50 day SMA38.7638.7938.82
100 day SMA38.6238.6338.63
150 day SMA38.0838.0838.08
200 day SMA37.8537.8437.82

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top