CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 37.29 and 38.07
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.69 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.75 (-1.28%) | 38.30 | 37.60 - 38.38 | 1.0569 times | Tue 06 January 2026 | 38.24 (0.37%) | 38.13 | 38.00 - 38.31 | 1.1532 times | Mon 05 January 2026 | 38.10 (-1.63%) | 38.57 | 37.49 - 38.68 | 1.7024 times | Fri 02 January 2026 | 38.73 (1.02%) | 38.33 | 38.04 - 38.84 | 0.8496 times | Wed 31 December 2025 | 38.34 (-0.21%) | 38.62 | 38.32 - 38.65 | 0.7717 times | Mon 29 December 2025 | 38.42 (0%) | 38.33 | 38.26 - 38.66 | 0.7412 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.7412 times | Fri 26 December 2025 | 38.29 (0.24%) | 38.20 | 38.10 - 38.32 | 0.9406 times | Wed 24 December 2025 | 38.20 (0.61%) | 38.09 | 37.95 - 38.24 | 0.8121 times | Tue 23 December 2025 | 37.97 (0.45%) | 37.76 | 37.70 - 38.05 | 1.2311 times | Mon 22 December 2025 | 37.80 (0.53%) | 37.48 | 37.34 - 37.89 | 1.1866 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.03 and 38.22
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.75 (-2.53%) | 38.57 | 37.49 - 38.68 | 0.7244 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.4374 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1372 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.7721 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.8949 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.3432 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.3848 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.6167 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.5895 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 1.0998 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 1.134 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.95 and 38.3
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.75 (-1.54%) | 38.33 | 37.49 - 38.84 | 0.1541 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.016 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7761 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.065 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.208 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9128 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3044 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0195 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.197 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.347 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9921 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 36.95 and 38.3
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.75 (-1.54%) | 38.33 | 37.49 - 38.84 | 0.0166 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.3644 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.4497 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.1502 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.2524 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.4274 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3393 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenterpointEnergy in short term but the buy signal is initial and weak.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.3 | 38.33 |
| 12 day EMA | 38.19 | 38.27 | 38.28 |
| 20 day EMA | 38.27 | 38.32 | 38.33 |
| 35 day EMA | 38.5 | 38.54 | 38.56 |
| 50 day EMA | 38.8 | 38.84 | 38.86 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.37 | 38.4 |
| 12 day SMA | 38.16 | 38.2 | 38.2 |
| 20 day SMA | 38.06 | 38.08 | 38.09 |
| 35 day SMA | 38.58 | 38.63 | 38.67 |
| 50 day SMA | 38.76 | 38.79 | 38.82 |
| 100 day SMA | 38.62 | 38.63 | 38.63 |
| 150 day SMA | 38.08 | 38.08 | 38.08 |
| 200 day SMA | 37.85 | 37.84 | 37.82 |


