Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 41.49 and 42.35
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.196666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.06 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (-1.69%) | 42.65 | 41.90 - 42.76 | 1.1346 times | Tue 17 February 2026 | 42.65 (0.31%) | 42.81 | 42.53 - 43.08 | 1.1438 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.9963 times | Fri 13 February 2026 | 42.52 (2.06%) | 41.65 | 41.56 - 42.57 | 0.9963 times | Thu 12 February 2026 | 41.66 (1.49%) | 41.24 | 41.13 - 42.10 | 0.9728 times | Wed 11 February 2026 | 41.05 (0.2%) | 40.92 | 40.72 - 41.19 | 0.9107 times | Tue 10 February 2026 | 40.97 (1.79%) | 40.34 | 40.10 - 41.09 | 0.8594 times | Mon 09 February 2026 | 40.25 (0.5%) | 40.03 | 39.72 - 40.26 | 1.1012 times | Fri 06 February 2026 | 40.05 (-0.42%) | 40.58 | 39.85 - 40.80 | 0.8707 times | Thu 05 February 2026 | 40.22 (-0.32%) | 40.47 | 40.21 - 40.72 | 1.0139 times | Wed 04 February 2026 | 40.35 (0.4%) | 40.28 | 40.20 - 40.80 | 1.0639 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.33 and 42.51
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (-1.39%) | 42.81 | 41.90 - 43.08 | 0.7939 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3472 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.6866 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.5104 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.3503 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.3686 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.4006 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 1.018 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3993 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1253 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.7049 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.55 and 44.47
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (5.64%) | 39.89 | 39.16 - 43.08 | 0.8033 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9779 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9825 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7506 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0299 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1682 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8827 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2615 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9859 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1575 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3027 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.71 and 45.3
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.93 (9.36%) | 38.33 | 37.49 - 43.08 | 0.1938 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.3298 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.4129 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.121 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.2206 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.3912 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3307 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.04
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.1 | 41.83 |
| 12 day EMA | 41.36 | 41.26 | 41.01 |
| 20 day EMA | 40.78 | 40.66 | 40.45 |
| 35 day EMA | 40.04 | 39.93 | 39.77 |
| 50 day EMA | 39.43 | 39.33 | 39.19 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.08 | 41.74 |
| 12 day SMA | 41.2 | 40.98 | 40.74 |
| 20 day SMA | 40.49 | 40.37 | 40.2 |
| 35 day SMA | 39.67 | 39.57 | 39.45 |
| 50 day SMA | 39.17 | 39.1 | 39.01 |
| 100 day SMA | 39.21 | 39.17 | 39.13 |
| 150 day SMA | 38.77 | 38.73 | 38.69 |
| 200 day SMA | 38.33 | 38.31 | 38.28 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
