Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 37.64 and 38.07
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.71 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.14 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (1.37%) | 37.49 | 37.43 - 37.86 | 0.8976 times | Thu 11 December 2025 | 37.33 (-0.4%) | 37.42 | 37.22 - 37.79 | 1.0738 times | Wed 10 December 2025 | 37.48 (-1.19%) | 37.91 | 37.38 - 38.10 | 1.1668 times | Tue 09 December 2025 | 37.93 (-0.47%) | 38.25 | 37.90 - 38.49 | 0.8807 times | Mon 08 December 2025 | 38.11 (-0.83%) | 38.41 | 37.99 - 38.41 | 0.9048 times | Fri 05 December 2025 | 38.43 (-0.29%) | 38.50 | 38.37 - 38.76 | 0.9201 times | Thu 04 December 2025 | 38.54 (0.42%) | 38.80 | 38.29 - 38.86 | 1.2877 times | Wed 03 December 2025 | 38.38 (0.08%) | 38.39 | 38.07 - 38.56 | 0.8528 times | Tue 02 December 2025 | 38.35 (-1.99%) | 39.28 | 38.33 - 39.32 | 1.1913 times | Mon 01 December 2025 | 39.13 (-2.13%) | 39.87 | 39.10 - 39.94 | 0.8246 times | Fri 28 November 2025 | 39.98 (0.08%) | 39.95 | 39.89 - 40.13 | 0.2982 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.9 and 38.17
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.1457 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.1812 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.526 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.3558 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 0.9381 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 0.9673 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.2872 times | Fri 31 October 2025 | 38.24 (-3.26%) | 39.65 | 38.24 - 39.90 | 1.2211 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.2382 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.1394 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.4236 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.17 and 38.89
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (-5.35%) | 39.87 | 37.22 - 39.94 | 0.463 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7536 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0341 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.173 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8863 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2666 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.99 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1622 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.308 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9633 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8379 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 34.22 and 44.13
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 36.31 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.84 (19.26%) | 32.00 | 30.59 - 40.50 | 1.1317 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.256 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 0.9965 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.085 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.2367 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.294 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.8 | 38.03 |
| 12 day EMA | 38.28 | 38.36 | 38.55 |
| 20 day EMA | 38.59 | 38.67 | 38.81 |
| 35 day EMA | 38.85 | 38.91 | 39 |
| 50 day EMA | 38.97 | 39.02 | 39.09 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.86 | 38.1 |
| 12 day SMA | 38.45 | 38.59 | 38.78 |
| 20 day SMA | 38.96 | 39.05 | 39.16 |
| 35 day SMA | 39.05 | 39.1 | 39.18 |
| 50 day SMA | 39.15 | 39.18 | 39.2 |
| 100 day SMA | 38.64 | 38.63 | 38.62 |
| 150 day SMA | 38.01 | 38.02 | 38.03 |
| 200 day SMA | 37.56 | 37.54 | 37.52 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
