ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 41.49 and 42.35

Intraday Target 141.34
Intraday Target 241.63
Intraday Target 342.196666666667
Intraday Target 442.49
Intraday Target 543.06

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Wed 18 February 2026 41.93 (-1.69%) 42.65 41.90 - 42.76 1.1346 times
Tue 17 February 2026 42.65 (0.31%) 42.81 42.53 - 43.08 1.1438 times
Fri 13 February 2026 42.52 (0%) 41.65 41.56 - 42.57 0.9963 times
Fri 13 February 2026 42.52 (2.06%) 41.65 41.56 - 42.57 0.9963 times
Thu 12 February 2026 41.66 (1.49%) 41.24 41.13 - 42.10 0.9728 times
Wed 11 February 2026 41.05 (0.2%) 40.92 40.72 - 41.19 0.9107 times
Tue 10 February 2026 40.97 (1.79%) 40.34 40.10 - 41.09 0.8594 times
Mon 09 February 2026 40.25 (0.5%) 40.03 39.72 - 40.26 1.1012 times
Fri 06 February 2026 40.05 (-0.42%) 40.58 39.85 - 40.80 0.8707 times
Thu 05 February 2026 40.22 (-0.32%) 40.47 40.21 - 40.72 1.0139 times
Wed 04 February 2026 40.35 (0.4%) 40.28 40.20 - 40.80 1.0639 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 41.33 and 42.51

Weekly Target 141.12
Weekly Target 241.53
Weekly Target 342.303333333333
Weekly Target 442.71
Weekly Target 543.48

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Wed 18 February 2026 41.93 (-1.39%) 42.81 41.90 - 43.08 0.7939 times
Fri 13 February 2026 42.52 (0%) 41.65 41.56 - 42.57 0.3472 times
Fri 13 February 2026 42.52 (6.17%) 40.03 39.72 - 42.57 1.6866 times
Fri 06 February 2026 40.05 (0.91%) 39.89 39.16 - 40.80 1.5104 times
Fri 30 January 2026 39.69 (2.35%) 39.00 39.00 - 39.97 1.3503 times
Fri 23 January 2026 38.78 (-2.34%) 39.81 38.40 - 40.00 1.3686 times
Fri 16 January 2026 39.71 (4.8%) 37.92 37.76 - 39.78 1.4006 times
Fri 09 January 2026 37.89 (-2.17%) 38.57 37.49 - 38.68 1.018 times
Fri 02 January 2026 38.73 (0.81%) 38.33 38.04 - 38.84 0.3993 times
Mon 29 December 2025 38.42 (0.34%) 38.33 38.26 - 38.66 0.1253 times
Fri 26 December 2025 38.29 (1.84%) 37.48 37.34 - 38.32 0.7049 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 40.55 and 44.47

Monthly Target 137.47
Monthly Target 239.7
Monthly Target 341.39
Monthly Target 443.62
Monthly Target 545.31

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 18 February 2026 41.93 (5.64%) 39.89 39.16 - 43.08 0.8033 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 0.9779 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 0.9825 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7506 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 1.0299 times
Tue 30 September 2025 38.80 (2.89%) 37.65 36.61 - 40.50 1.1682 times
Fri 29 August 2025 37.71 (-2.86%) 38.95 37.39 - 39.39 0.8827 times
Thu 31 July 2025 38.82 (5.66%) 36.53 35.46 - 38.98 1.2615 times
Mon 30 June 2025 36.74 (-1.34%) 37.08 35.52 - 37.56 0.9859 times
Fri 30 May 2025 37.24 (-3.97%) 38.70 36.00 - 39.31 1.1575 times
Wed 30 April 2025 38.78 (7.04%) 36.32 34.72 - 38.86 1.3027 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 39.71 and 45.3

Yearly Target 135.24
Yearly Target 238.59
Yearly Target 340.833333333333
Yearly Target 444.18
Yearly Target 546.42

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Wed 18 February 2026 41.93 (9.36%) 38.33 37.49 - 43.08 0.1938 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.3298 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.4129 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.47 1.121 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.2206 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.3912 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3307 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.04

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.

CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenterpointEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenterpointEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 42.26
12 day DMA 41.2
20 day DMA 40.49
35 day DMA 39.67
50 day DMA 39.17
100 day DMA 39.21
150 day DMA 38.77
200 day DMA 38.33

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.141.83
12 day EMA41.3641.2641.01
20 day EMA40.7840.6640.45
35 day EMA40.0439.9339.77
50 day EMA39.4339.3339.19

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.0841.74
12 day SMA41.240.9840.74
20 day SMA40.4940.3740.2
35 day SMA39.6739.5739.45
50 day SMA39.1739.139.01
100 day SMA39.2139.1739.13
150 day SMA38.7738.7338.69
200 day SMA38.3338.3138.28

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top