ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CenterpointEnergy

Strong intraday Stock price targets for CenterpointEnergy are 40.04 and 40.97

Intraday Target 139.83
Intraday Target 240.25
Intraday Target 340.756666666667
Intraday Target 441.18
Intraday Target 541.69

Daily price and volume Centerpoint Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.68 (0.02%) 40.85 40.33 - 41.26 0.9756 times
Thu 06 August 2026 40.67 (0.05%) 41.06 40.29 - 41.11 1.095 times
Wed 05 August 2026 40.65 (-2.24%) 41.53 40.27 - 41.68 1.2328 times
Tue 04 August 2026 41.58 (-0.81%) 42.27 41.06 - 42.27 1.2627 times
Mon 03 August 2026 41.92 (-0.29%) 41.69 41.69 - 42.49 0.7389 times
Fri 31 July 2026 42.04 (-0.26%) 42.01 41.87 - 42.38 0.9494 times
Thu 30 July 2026 42.15 (-1.82%) 43.11 41.91 - 43.42 1.0269 times
Wed 29 July 2026 42.93 (-2.65%) 44.51 42.81 - 44.63 0.8819 times
Tue 28 July 2026 44.10 (0.2%) 43.57 43.57 - 45.26 0.9912 times
Mon 27 July 2026 44.01 (-1.23%) 44.33 43.73 - 44.63 0.8456 times
Fri 24 July 2026 44.56 (0.75%) 44.59 44.32 - 44.75 0.6804 times

 Daily chart CenterpointEnergy

Weekly price and charts CenterpointEnergy

Strong weekly Stock price targets for CenterpointEnergy CNP are 39.37 and 41.59

Weekly Target 138.93
Weekly Target 239.8
Weekly Target 341.146666666667
Weekly Target 442.02
Weekly Target 543.37

Weekly price and volumes for Centerpoint Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.68 (-3.24%) 41.69 40.27 - 42.49 1.2959 times
Fri 31 July 2026 42.04 (-5.66%) 44.33 41.87 - 45.26 1.1468 times
Fri 24 July 2026 44.56 (3.32%) 43.33 42.49 - 44.75 0.8996 times
Fri 17 July 2026 43.13 (-0.99%) 43.60 42.57 - 44.69 1.0863 times
Fri 10 July 2026 43.56 (-2.35%) 44.49 43.29 - 45.10 0.819 times
Thu 02 July 2026 44.61 (-0.95%) 44.82 43.72 - 45.22 0.9388 times
Fri 26 June 2026 45.04 (5.18%) 41.60 41.60 - 45.08 1.6062 times
Thu 18 June 2026 42.82 (-0.19%) 42.62 42.39 - 43.69 0.7438 times
Fri 12 June 2026 42.90 (0.49%) 42.65 41.78 - 43.17 0.7191 times
Fri 05 June 2026 42.69 (1.02%) 41.94 41.09 - 43.04 0.7444 times
Fri 29 May 2026 42.26 (-1.33%) 42.96 42.07 - 43.27 0.8931 times

 weekly chart CenterpointEnergy

Monthly price and charts CenterpointEnergy

Strong monthly Stock price targets for CenterpointEnergy CNP are 39.37 and 41.59

Monthly Target 138.93
Monthly Target 239.8
Monthly Target 341.146666666667
Monthly Target 442.02
Monthly Target 543.37

Monthly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.68 (-3.24%) 41.69 40.27 - 42.49 0.3964 times
Fri 31 July 2026 42.04 (-4.54%) 44.15 41.87 - 45.26 1.3574 times
Tue 30 June 2026 44.04 (4.21%) 41.94 41.09 - 45.22 1.3048 times
Fri 29 May 2026 42.26 (-3.18%) 43.62 41.20 - 44.06 1.0826 times
Thu 30 April 2026 43.65 (1.14%) 42.91 42.03 - 44.47 0.9472 times
Tue 31 March 2026 43.16 (-0.78%) 43.01 41.56 - 44.39 0.8621 times
Fri 27 February 2026 43.50 (9.6%) 39.89 39.16 - 43.58 1.3232 times
Fri 30 January 2026 39.69 (3.52%) 38.33 37.49 - 40.00 0.9919 times
Wed 31 December 2025 38.34 (-4.1%) 39.87 37.22 - 39.94 0.9731 times
Fri 28 November 2025 39.98 (4.55%) 38.61 38.27 - 40.39 0.7613 times
Fri 31 October 2025 38.24 (-1.44%) 38.93 38.02 - 40.49 0.9869 times

 monthly chart CenterpointEnergy

Yearly price and charts CenterpointEnergy

Strong yearly Stock price targets for CenterpointEnergy CNP are 39.09 and 46.86

Yearly Target 133.37
Yearly Target 237.03
Yearly Target 341.143333333333
Yearly Target 444.8
Yearly Target 548.91

Yearly price and volumes Centerpoint Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.68 (6.1%) 38.33 37.49 - 45.26 0.8256 times
Wed 31 December 2025 38.34 (20.83%) 32.00 30.59 - 40.50 1.2101 times
Tue 31 December 2024 31.73 (11.06%) 28.52 25.41 - 33.00 1.2968 times
Fri 29 December 2023 28.57 (-4.73%) 29.63 25.42 - 31.45 1.0021 times
Fri 30 December 2022 29.99 (7.45%) 27.92 25.03 - 33.50 1.086 times
Fri 31 December 2021 27.91 (28.97%) 21.67 19.31 - 28.37 1.2713 times
Thu 31 December 2020 21.64 (0%) 20.29 20.09 - 25.39 0.3079 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CenterpointEnergy

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centerpoint Energy CNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenterpointEnergy in short term and the sell signal is strong.

CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenterpointEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenterpointEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.

CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centerpoint Energy CNP

DMA (daily moving average) of Centerpoint Energy CNP

DMA period DMA value
5 day DMA 41.1
12 day DMA 42.46
20 day DMA 42.8
35 day DMA 43.29
50 day DMA 43
100 day DMA 42.9
150 day DMA 42.22
200 day DMA 41.41

EMA (exponential moving average) of Centerpoint Energy CNP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1241.3441.68
12 day EMA41.9642.1942.47
20 day EMA42.4442.6242.82
35 day EMA42.6742.7942.92
50 day EMA42.7842.8742.96

SMA (simple moving average) of Centerpoint Energy CNP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.141.3741.67
12 day SMA42.4642.7142.88
20 day SMA42.842.9443.08
35 day SMA43.2943.3443.42
50 day SMA4343.0543.1
100 day SMA42.942.9342.96
150 day SMA42.2242.2142.19
200 day SMA41.4141.441.4

Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top