ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNP Historical charts - CenterPoint Energy, Inc.

Historical charts for Stock CNP - Share CenterPoint Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 38.23
  • 12Day Average: 38.16
  • 20Day Average: 38.06
  • 50Day Average: 38.76
  • 100Day Average: 38.62
  • 150Day Average: 38.08

CNP Indicators & signals

Indicator MACD (12,26,9)

38.19, 38.34, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 12.5, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 37.75 37.60 to 38.38 -1.28% 1.04 times
06 Tue Jan 2026 38.24 38.00 to 38.31 0.37% 1.14 times
05 Mon Jan 2026 38.10 37.49 to 38.68 -1.63% 1.68 times
02 Fri Jan 2026 38.73 38.04 to 38.84 1.02% 0.84 times
31 Wed Dec 2025 38.34 38.32 to 38.65 -0.21% 0.76 times
29 Mon Dec 2025 38.42 38.26 to 38.66 0% 0.73 times
29 Mon Dec 2025 38.42 38.26 to 38.66 0.34% 0.73 times
26 Fri Dec 2025 38.29 38.10 to 38.32 0.24% 0.93 times
24 Wed Dec 2025 38.20 37.95 to 38.24 0.61% 0.8 times
23 Tue Dec 2025 37.97 37.70 to 38.05 0.45% 1.22 times
22 Mon Dec 2025 37.80 37.34 to 37.89 0.53% 1.17 times
19 Fri Dec 2025 37.60 37.60 to 38.35 -1.67% 3.33 times

Technical analysis forecast for CNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNP CNP at this time. Stock is falling and might fall more.

It appears as if CNP CNP gave a large move recently.

Stock of CNP (CNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNP stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.5 as target. However if you take a buy trade in CNP, then use 37.9 as stoploss and 38.27 as target.

Tomorrow's movement Prediction of CNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNP Historical charts - Share CenterPoint Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNP Historical charts - Share CenterPoint Energy, Inc.

 

Back to top