Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 234.58 and 242.93
Daily Target 1 | 228.03 |
Daily Target 2 | 232.78 |
Daily Target 3 | 236.38 |
Daily Target 4 | 241.13 |
Daily Target 5 | 244.73 |
Daily price and volume Fabrinet
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 237.53 (4.35%) | 233.89 | 231.63 - 239.98 | 0.4836 times | Wed 25 September 2024 | 227.63 (-1.38%) | 230.90 | 226.25 - 232.19 | 0.2706 times | Tue 24 September 2024 | 230.81 (-0.49%) | 233.00 | 228.68 - 234.84 | 0.2571 times | Mon 23 September 2024 | 231.94 (0.16%) | 235.75 | 231.19 - 236.41 | 0.2959 times | Fri 20 September 2024 | 231.56 (-1.16%) | 233.70 | 228.63 - 234.89 | 6.2916 times | Thu 19 September 2024 | 234.28 (2.29%) | 239.01 | 232.36 - 239.41 | 0.3385 times | Wed 18 September 2024 | 229.04 (-0.8%) | 233.54 | 224.72 - 234.40 | 0.487 times | Tue 17 September 2024 | 230.89 (3%) | 228.91 | 224.17 - 231.79 | 0.617 times | Mon 16 September 2024 | 224.17 (-2.55%) | 227.18 | 223.31 - 230.49 | 0.4858 times | Fri 13 September 2024 | 230.04 (3.72%) | 225.21 | 224.59 - 232.17 | 0.473 times | Thu 12 September 2024 | 221.79 (2.27%) | 217.00 | 215.49 - 224.63 | 0.4658 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 231.89 and 245.62
Weekly Target 1 | 220.86 |
Weekly Target 2 | 229.19 |
Weekly Target 3 | 234.58666666667 |
Weekly Target 4 | 242.92 |
Weekly Target 5 | 248.32 |
Weekly price and volumes for Fabrinet
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 237.53 (2.58%) | 235.75 | 226.25 - 239.98 | 0.5458 times | Fri 20 September 2024 | 231.56 (0.66%) | 227.18 | 223.31 - 239.41 | 3.4322 times | Fri 13 September 2024 | 230.04 (9.58%) | 204.00 | 201.00 - 232.17 | 1.2065 times | Mon 09 September 2024 | 209.92 (-0.39%) | 204.00 | 201.00 - 212.35 | 0.3417 times | Fri 06 September 2024 | 210.74 (-13.51%) | 240.00 | 209.29 - 240.14 | 0.6991 times | Fri 30 August 2024 | 243.65 (0%) | 244.67 | 240.07 - 246.74 | 0.1496 times | Fri 30 August 2024 | 243.65 (-8.86%) | 268.80 | 240.07 - 270.00 | 0.9792 times | Fri 23 August 2024 | 267.35 (15.7%) | 230.31 | 226.86 - 278.38 | 1.3997 times | Fri 16 August 2024 | 231.08 (10.91%) | 209.77 | 207.29 - 236.47 | 0.5841 times | Fri 09 August 2024 | 208.34 (2.85%) | 187.71 | 183.49 - 210.53 | 0.6623 times | Fri 02 August 2024 | 202.56 (-8.32%) | 222.25 | 196.84 - 226.11 | 0.7443 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 199.7 and 238.84
Monthly Target 1 | 187.08 |
Monthly Target 2 | 212.31 |
Monthly Target 3 | 226.22333333333 |
Monthly Target 4 | 251.45 |
Monthly Target 5 | 265.36 |
Monthly price and volumes Fabrinet
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 237.53 (-2.51%) | 240.00 | 201.00 - 240.14 | 1.6914 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.1128 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7981 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.8272 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.1017 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.9435 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.8865 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.3522 times | Wed 31 January 2024 | 213.51 (12.18%) | 186.92 | 181.22 - 221.20 | 0.6164 times | Fri 29 December 2023 | 190.33 (17.56%) | 161.33 | 161.20 - 199.99 | 0.6702 times | Thu 30 November 2023 | 161.90 (4.45%) | 154.94 | 152.27 - 176.87 | 0.6798 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
DMA period | DMA value |
5 day DMA | 231.89 |
12 day DMA | 228.88 |
20 day DMA | 224.94 |
35 day DMA | 232.42 |
50 day DMA | 227.09 |
100 day DMA | 234.08 |
150 day DMA | 219.55 |
200 day DMA | 214.29 |
EMA (exponential moving average) of Fabrinet FN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.27 | 229.64 | 230.65 |
12 day EMA | 229.79 | 228.38 | 228.52 |
20 day EMA | 229.4 | 228.54 | 228.64 |
35 day EMA | 228.04 | 227.48 | 227.47 |
50 day EMA | 229.42 | 229.09 | 229.15 |
SMA (simple moving average) of Fabrinet FN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.89 | 231.24 | 231.53 |
12 day SMA | 228.88 | 226.35 | 224.87 |
20 day SMA | 224.94 | 225.24 | 226 |
35 day SMA | 232.42 | 231.58 | 230.96 |
50 day SMA | 227.09 | 227.07 | 227.26 |
100 day SMA | 234.08 | 233.89 | 233.73 |
150 day SMA | 219.55 | 219.4 | 219.32 |
200 day SMA | 214.29 | 214.04 | 213.86 |