ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 714.4 and 781.78

Intraday Target 1658.51
Intraday Target 2702.9
Intraday Target 3725.89333333333
Intraday Target 4770.28
Intraday Target 5793.27

Daily price and volume Fabrinet

Date Closing Open Range Volume
Thu 14 May 2026 747.28 (7.36%) 700.91 681.51 - 748.89 0.5805 times
Wed 13 May 2026 696.07 (9.71%) 652.20 640.00 - 708.09 1.285 times
Tue 12 May 2026 634.48 (-2.29%) 638.78 605.05 - 638.78 1.0177 times
Mon 11 May 2026 649.38 (4.52%) 619.41 618.63 - 666.57 0.9519 times
Fri 08 May 2026 621.28 (-0.77%) 643.15 607.86 - 645.99 0.9237 times
Thu 07 May 2026 626.12 (-7.77%) 675.99 613.03 - 676.00 1.7005 times
Wed 06 May 2026 678.87 (2.78%) 680.97 640.26 - 683.69 0.7972 times
Tue 05 May 2026 660.53 (-7.81%) 638.50 622.55 - 703.16 1.5382 times
Mon 04 May 2026 716.51 (1.41%) 722.51 697.42 - 729.91 0.6276 times
Fri 01 May 2026 706.53 (3.37%) 680.00 670.52 - 714.04 0.5776 times
Thu 30 April 2026 683.47 (6.22%) 664.50 645.47 - 687.62 0.7274 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 676.17 and 820.01

Weekly Target 1556.57
Weekly Target 2651.92
Weekly Target 3700.40666666667
Weekly Target 4795.76
Weekly Target 5844.25

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Thu 14 May 2026 747.28 (20.28%) 619.41 605.05 - 748.89 1.0675 times
Fri 08 May 2026 621.28 (-12.07%) 722.51 607.86 - 729.91 1.5551 times
Fri 01 May 2026 706.53 (-2.01%) 720.00 625.00 - 733.00 1.0956 times
Fri 24 April 2026 721.03 (4.51%) 694.75 677.68 - 734.79 0.8473 times
Fri 17 April 2026 689.89 (4.13%) 657.25 647.50 - 708.20 0.9072 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.0206 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.8533 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.3234 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4628 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.8673 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.1613 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 676.17 and 820.01

Monthly Target 1556.57
Monthly Target 2651.92
Monthly Target 3700.40666666667
Monthly Target 4795.76
Monthly Target 5844.25

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 14 May 2026 747.28 (9.34%) 680.00 605.05 - 748.89 0.6515 times
Thu 30 April 2026 683.47 (31.05%) 531.46 502.01 - 734.79 0.9591 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0019 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.1961 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0319 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.8675 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9545 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.8556 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0308 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.4512 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.85 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 579.68 and 916.49

Yearly Target 1299.27
Yearly Target 2523.28
Yearly Target 3636.08333333333
Yearly Target 4860.09
Yearly Target 5972.89

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 14 May 2026 747.28 (64.14%) 464.74 412.08 - 748.89 0.8195 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.1945 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6165 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.0716 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6396 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5182 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1399 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 675.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.6

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 695 and is expected to move up further.

Munafa value: 115 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 34 points

Upper Bollinger band is at 746 and lower is at 612, while middle bands are at 646 and 713

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.58 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 669.7
12 day DMA 672
20 day DMA 678.62
35 day DMA 643.24
50 day DMA 610.81
100 day DMA 551.1
150 day DMA 511.51
200 day DMA 469.18

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA690.13661.56644.31
12 day EMA675.56662.52656.42
20 day EMA666.55658.06654.06
35 day EMA641.63635.41631.84
50 day EMA613.89608.45604.88

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA669.7645.47642.03
12 day SMA672662.87661.93
20 day SMA678.62674.86674.35
35 day SMA643.24639.38636.66
50 day SMA610.81606.92604.63
100 day SMA551.1548.14545.88
150 day SMA511.51508.97506.79
200 day SMA469.18466.97464.99

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top