Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 714.4 and 781.78
| Intraday Target 1 | 658.51 |
| Intraday Target 2 | 702.9 |
| Intraday Target 3 | 725.89333333333 |
| Intraday Target 4 | 770.28 |
| Intraday Target 5 | 793.27 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (7.36%) | 700.91 | 681.51 - 748.89 | 0.5805 times | Wed 13 May 2026 | 696.07 (9.71%) | 652.20 | 640.00 - 708.09 | 1.285 times | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 1.0177 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 0.9519 times | Fri 08 May 2026 | 621.28 (-0.77%) | 643.15 | 607.86 - 645.99 | 0.9237 times | Thu 07 May 2026 | 626.12 (-7.77%) | 675.99 | 613.03 - 676.00 | 1.7005 times | Wed 06 May 2026 | 678.87 (2.78%) | 680.97 | 640.26 - 683.69 | 0.7972 times | Tue 05 May 2026 | 660.53 (-7.81%) | 638.50 | 622.55 - 703.16 | 1.5382 times | Mon 04 May 2026 | 716.51 (1.41%) | 722.51 | 697.42 - 729.91 | 0.6276 times | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.5776 times | Thu 30 April 2026 | 683.47 (6.22%) | 664.50 | 645.47 - 687.62 | 0.7274 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 676.17 and 820.01
| Weekly Target 1 | 556.57 |
| Weekly Target 2 | 651.92 |
| Weekly Target 3 | 700.40666666667 |
| Weekly Target 4 | 795.76 |
| Weekly Target 5 | 844.25 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (20.28%) | 619.41 | 605.05 - 748.89 | 1.0675 times | Fri 08 May 2026 | 621.28 (-12.07%) | 722.51 | 607.86 - 729.91 | 1.5551 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.0956 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8473 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9072 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.0206 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8533 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3234 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4628 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8673 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1613 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 676.17 and 820.01
| Monthly Target 1 | 556.57 |
| Monthly Target 2 | 651.92 |
| Monthly Target 3 | 700.40666666667 |
| Monthly Target 4 | 795.76 |
| Monthly Target 5 | 844.25 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (9.34%) | 680.00 | 605.05 - 748.89 | 0.6515 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9591 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0019 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1961 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0319 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8675 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9545 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8556 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0308 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.4512 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.85 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 579.68 and 916.49
| Yearly Target 1 | 299.27 |
| Yearly Target 2 | 523.28 |
| Yearly Target 3 | 636.08333333333 |
| Yearly Target 4 | 860.09 |
| Yearly Target 5 | 972.89 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 747.28 (64.14%) | 464.74 | 412.08 - 748.89 | 0.8195 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.1945 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6165 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.0716 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6396 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5182 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1399 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.6
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 695 and is expected to move up further.
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 34 points
Upper Bollinger band is at 746 and lower is at 612, while middle bands are at 646 and 713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.58 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 669.7 |
| 12 day DMA | 672 |
| 20 day DMA | 678.62 |
| 35 day DMA | 643.24 |
| 50 day DMA | 610.81 |
| 100 day DMA | 551.1 |
| 150 day DMA | 511.51 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.13 | 661.56 | 644.31 |
| 12 day EMA | 675.56 | 662.52 | 656.42 |
| 20 day EMA | 666.55 | 658.06 | 654.06 |
| 35 day EMA | 641.63 | 635.41 | 631.84 |
| 50 day EMA | 613.89 | 608.45 | 604.88 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.7 | 645.47 | 642.03 |
| 12 day SMA | 672 | 662.87 | 661.93 |
| 20 day SMA | 678.62 | 674.86 | 674.35 |
| 35 day SMA | 643.24 | 639.38 | 636.66 |
| 50 day SMA | 610.81 | 606.92 | 604.63 |
| 100 day SMA | 551.1 | 548.14 | 545.88 |
| 150 day SMA | 511.51 | 508.97 | 506.79 |
| 200 day SMA | 469.18 | 466.97 | 464.99 |


