Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 702.64 and 755.27
| Intraday Target 1 | 660.01 |
| Intraday Target 2 | 692.64 |
| Intraday Target 3 | 712.63666666667 |
| Intraday Target 4 | 745.27 |
| Intraday Target 5 | 765.27 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 725.28 (3.45%) | 708.00 | 680.00 - 732.63 | 0.675 times | Tue 02 June 2026 | 701.11 (12.65%) | 635.26 | 632.00 - 704.99 | 1.7132 times | Mon 01 June 2026 | 622.36 (-4.71%) | 627.90 | 614.42 - 650.72 | 1.6677 times | Fri 29 May 2026 | 653.13 (-2.22%) | 675.00 | 625.68 - 686.00 | 1.1132 times | Thu 28 May 2026 | 667.95 (-2.8%) | 694.91 | 649.57 - 694.91 | 1.0526 times | Wed 27 May 2026 | 687.16 (1.01%) | 686.49 | 653.00 - 696.44 | 0.4964 times | Tue 26 May 2026 | 680.30 (-3.35%) | 714.99 | 673.00 - 730.20 | 0.6504 times | Fri 22 May 2026 | 703.86 (0.08%) | 711.91 | 695.57 - 716.99 | 0.7715 times | Thu 21 May 2026 | 703.27 (6.29%) | 666.52 | 660.23 - 703.40 | 0.9846 times | Wed 20 May 2026 | 661.68 (-2.37%) | 675.99 | 655.47 - 705.00 | 0.8754 times | Tue 19 May 2026 | 677.75 (-3.21%) | 673.60 | 643.95 - 693.06 | 1.2273 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 669.85 and 788.06
| Weekly Target 1 | 572.57 |
| Weekly Target 2 | 648.92 |
| Weekly Target 3 | 690.77666666667 |
| Weekly Target 4 | 767.13 |
| Weekly Target 5 | 808.99 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 725.28 (11.05%) | 627.90 | 614.42 - 732.63 | 0.8203 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.67 times | Fri 22 May 2026 | 703.86 (-2.52%) | 717.00 | 643.95 - 717.00 | 1.1864 times | Fri 15 May 2026 | 722.04 (16.22%) | 619.41 | 605.05 - 748.89 | 1.3167 times | Fri 08 May 2026 | 621.28 (-12.07%) | 722.51 | 607.86 - 729.91 | 1.4876 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.048 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.8106 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.8679 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 0.9763 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8162 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.2659 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 669.85 and 788.06
| Monthly Target 1 | 572.57 |
| Monthly Target 2 | 648.92 |
| Monthly Target 3 | 690.77666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 808.99 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 725.28 (11.05%) | 627.90 | 614.42 - 732.63 | 0.2164 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.27 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 1.034 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0801 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2894 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.1124 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9352 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.0289 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9224 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.1112 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5645 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 568.68 and 905.49
| Yearly Target 1 | 291.94 |
| Yearly Target 2 | 508.61 |
| Yearly Target 3 | 628.75 |
| Yearly Target 4 | 845.42 |
| Yearly Target 5 | 965.56 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 725.28 (59.3%) | 464.74 | 412.08 - 748.89 | 0.9263 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.1566 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.5886 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.0531 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6286 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5093 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1375 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 682.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.67
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 35 points
Upper Bollinger band is at 748 and lower is at 609, while middle bands are at 644 and 713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.7 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 673.97 |
| 12 day DMA | 682.01 |
| 20 day DMA | 677.98 |
| 35 day DMA | 681.04 |
| 50 day DMA | 652.65 |
| 100 day DMA | 579.18 |
| 150 day DMA | 537.09 |
| 200 day DMA | 492.56 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.95 | 670.79 | 655.63 |
| 12 day EMA | 682.65 | 674.9 | 670.14 |
| 20 day EMA | 678.38 | 673.45 | 670.54 |
| 35 day EMA | 660.9 | 657.11 | 654.52 |
| 50 day EMA | 644.25 | 640.94 | 638.49 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.97 | 666.34 | 662.18 |
| 12 day SMA | 682.01 | 681.74 | 685.59 |
| 20 day SMA | 677.98 | 674.74 | 675.51 |
| 35 day SMA | 681.04 | 679.81 | 679.49 |
| 50 day SMA | 652.65 | 649.07 | 645.17 |
| 100 day SMA | 579.18 | 576.63 | 574.41 |
| 150 day SMA | 537.09 | 534.92 | 533.02 |
| 200 day SMA | 492.56 | 490.67 | 488.83 |


