ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 702.64 and 755.27

Intraday Target 1660.01
Intraday Target 2692.64
Intraday Target 3712.63666666667
Intraday Target 4745.27
Intraday Target 5765.27

Daily price and volume Fabrinet

Date Closing Open Range Volume
Wed 03 June 2026 725.28 (3.45%) 708.00 680.00 - 732.63 0.675 times
Tue 02 June 2026 701.11 (12.65%) 635.26 632.00 - 704.99 1.7132 times
Mon 01 June 2026 622.36 (-4.71%) 627.90 614.42 - 650.72 1.6677 times
Fri 29 May 2026 653.13 (-2.22%) 675.00 625.68 - 686.00 1.1132 times
Thu 28 May 2026 667.95 (-2.8%) 694.91 649.57 - 694.91 1.0526 times
Wed 27 May 2026 687.16 (1.01%) 686.49 653.00 - 696.44 0.4964 times
Tue 26 May 2026 680.30 (-3.35%) 714.99 673.00 - 730.20 0.6504 times
Fri 22 May 2026 703.86 (0.08%) 711.91 695.57 - 716.99 0.7715 times
Thu 21 May 2026 703.27 (6.29%) 666.52 660.23 - 703.40 0.9846 times
Wed 20 May 2026 661.68 (-2.37%) 675.99 655.47 - 705.00 0.8754 times
Tue 19 May 2026 677.75 (-3.21%) 673.60 643.95 - 693.06 1.2273 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 669.85 and 788.06

Weekly Target 1572.57
Weekly Target 2648.92
Weekly Target 3690.77666666667
Weekly Target 4767.13
Weekly Target 5808.99

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Wed 03 June 2026 725.28 (11.05%) 627.90 614.42 - 732.63 0.8203 times
Fri 29 May 2026 653.13 (-7.21%) 714.99 625.68 - 730.20 0.67 times
Fri 22 May 2026 703.86 (-2.52%) 717.00 643.95 - 717.00 1.1864 times
Fri 15 May 2026 722.04 (16.22%) 619.41 605.05 - 748.89 1.3167 times
Fri 08 May 2026 621.28 (-12.07%) 722.51 607.86 - 729.91 1.4876 times
Fri 01 May 2026 706.53 (-2.01%) 720.00 625.00 - 733.00 1.048 times
Fri 24 April 2026 721.03 (4.51%) 694.75 677.68 - 734.79 0.8106 times
Fri 17 April 2026 689.89 (4.13%) 657.25 647.50 - 708.20 0.8679 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 0.9763 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.8162 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.2659 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 669.85 and 788.06

Monthly Target 1572.57
Monthly Target 2648.92
Monthly Target 3690.77666666667
Monthly Target 4767.13
Monthly Target 5808.99

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 03 June 2026 725.28 (11.05%) 627.90 614.42 - 732.63 0.2164 times
Fri 29 May 2026 653.13 (-4.44%) 680.00 605.05 - 748.89 1.27 times
Thu 30 April 2026 683.47 (31.05%) 531.46 502.01 - 734.79 1.034 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0801 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2894 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.1124 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9352 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 1.0289 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9224 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.1112 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5645 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 568.68 and 905.49

Yearly Target 1291.94
Yearly Target 2508.61
Yearly Target 3628.75
Yearly Target 4845.42
Yearly Target 5965.56

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 03 June 2026 725.28 (59.3%) 464.74 412.08 - 748.89 0.9263 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.1566 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.5886 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.0531 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6286 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5093 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1375 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 682.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.67

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.

Munafa value: 115 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 678 and price is deviating by 35 points

Upper Bollinger band is at 748 and lower is at 609, while middle bands are at 644 and 713

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.7 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 673.97
12 day DMA 682.01
20 day DMA 677.98
35 day DMA 681.04
50 day DMA 652.65
100 day DMA 579.18
150 day DMA 537.09
200 day DMA 492.56

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA688.95670.79655.63
12 day EMA682.65674.9670.14
20 day EMA678.38673.45670.54
35 day EMA660.9657.11654.52
50 day EMA644.25640.94638.49

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA673.97666.34662.18
12 day SMA682.01681.74685.59
20 day SMA677.98674.74675.51
35 day SMA681.04679.81679.49
50 day SMA652.65649.07645.17
100 day SMA579.18576.63574.41
150 day SMA537.09534.92533.02
200 day SMA492.56490.67488.83

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top