ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 529.09 and 554.89

Intraday Target 1509.92
Intraday Target 2522.45
Intraday Target 3535.72
Intraday Target 4548.25
Intraday Target 5561.52

Daily price and volume Fabrinet

Date Closing Open Range Volume
Wed 01 April 2026 534.98 (2.58%) 531.46 523.19 - 548.99 0.9183 times
Tue 31 March 2026 521.52 (6%) 503.20 486.01 - 525.00 1.4706 times
Mon 30 March 2026 492.01 (-10.86%) 564.80 490.34 - 569.00 0.6526 times
Fri 27 March 2026 551.97 (0.41%) 544.08 539.96 - 565.07 0.8131 times
Thu 26 March 2026 549.70 (-10.18%) 592.34 548.14 - 595.50 0.9296 times
Wed 25 March 2026 612.03 (1.85%) 607.01 594.88 - 630.92 1.2019 times
Tue 24 March 2026 600.91 (9.96%) 540.51 540.51 - 605.08 1.8408 times
Mon 23 March 2026 546.47 (8.03%) 518.74 505.25 - 550.95 1.2502 times
Fri 20 March 2026 505.85 (-6.47%) 535.00 495.18 - 540.75 0.4617 times
Thu 19 March 2026 540.86 (8.11%) 494.81 485.00 - 542.55 0.4612 times
Tue 17 March 2026 500.29 (-2.44%) 505.03 486.01 - 512.44 0.435 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 469 and 551.99

Weekly Target 1447.01
Weekly Target 2490.99
Weekly Target 3529.99666666667
Weekly Target 4573.98
Weekly Target 5612.99

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Wed 01 April 2026 534.98 (-3.08%) 564.80 486.01 - 569.00 0.6811 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.3516 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4727 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.8858 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.1861 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4471 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7064 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2038 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 0.991 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.0743 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.0565 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 529.09 and 554.89

Monthly Target 1509.92
Monthly Target 2522.45
Monthly Target 3535.72
Monthly Target 4548.25
Monthly Target 5561.52

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 01 April 2026 534.98 (2.58%) 531.46 523.19 - 548.99 0.0496 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0538 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.3072 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0853 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9392 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 1.0039 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.973 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0842 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.6097 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.894 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8456 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 473.53 and 694.44

Yearly Target 1305.77
Yearly Target 2420.38
Yearly Target 3526.68333333333
Yearly Target 4641.29
Yearly Target 5747.59

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 01 April 2026 534.98 (17.51%) 464.74 412.08 - 632.99 0.5695 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.2747 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6615 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.1428 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6723 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5377 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1416 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 537.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 32 points

Upper Bollinger band is at 598 and lower is at 471, while middle bands are at 502 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.71 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 530.04
12 day DMA 539.12
20 day DMA 533.85
35 day DMA 533.69
50 day DMA 517.01
100 day DMA 487.95
150 day DMA 453.69
200 day DMA 416.06

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA533.06532.1537.39
12 day EMA537.25537.66540.59
20 day EMA535.85535.94537.46
35 day EMA525.2524.62524.8
50 day EMA515.86515.08514.82

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA530.04545.45561.32
12 day SMA539.12536.38535.65
20 day SMA533.85534.76537.75
35 day SMA533.69531.73531.17
50 day SMA517.01515.96515.42
100 day SMA487.95487.47486.85
150 day SMA453.69452.34451.06
200 day SMA416.06414.67413.28

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top