Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 500.08 and 536.84
| Intraday Target 1 | 491.94 |
| Intraday Target 2 | 508.21 |
| Intraday Target 3 | 528.70333333333 |
| Intraday Target 4 | 544.97 |
| Intraday Target 5 | 565.46 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.47 (-3.42%) | 543.00 | 512.44 - 549.20 | 0.3064 times | Tue 10 March 2026 | 543.02 (2.94%) | 534.80 | 534.50 - 564.12 | 1.1333 times | Mon 09 March 2026 | 527.53 (7.8%) | 480.21 | 471.75 - 530.97 | 0.8651 times | Fri 06 March 2026 | 489.38 (-10.11%) | 521.02 | 485.00 - 537.18 | 0.864 times | Thu 05 March 2026 | 544.45 (-3.44%) | 543.36 | 518.20 - 566.99 | 0.8081 times | Wed 04 March 2026 | 563.87 (1.96%) | 568.51 | 550.01 - 576.28 | 0.6942 times | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 0.871 times | Mon 02 March 2026 | 581.37 (6.55%) | 540.50 | 534.15 - 586.90 | 1.6683 times | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.2341 times | Thu 26 February 2026 | 562.44 (-8.69%) | 614.90 | 560.48 - 618.00 | 1.5555 times | Wed 25 February 2026 | 615.99 (5.14%) | 594.01 | 590.00 - 632.99 | 1.1829 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 498.11 and 590.48
| Weekly Target 1 | 427.74 |
| Weekly Target 2 | 476.11 |
| Weekly Target 3 | 520.11333333333 |
| Weekly Target 4 | 568.48 |
| Weekly Target 5 | 612.48 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.47 (7.17%) | 480.21 | 471.75 - 564.12 | 0.5395 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1483 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4011 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6839 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1973 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9595 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.0083 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0229 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.9011 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.138 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.1876 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 440.54 and 555.69
| Monthly Target 1 | 412.56 |
| Monthly Target 2 | 468.51 |
| Monthly Target 3 | 527.70666666667 |
| Monthly Target 4 | 583.66 |
| Monthly Target 5 | 642.86 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.47 (-3.88%) | 540.50 | 471.75 - 586.90 | 0.4135 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2863 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.068 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9242 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9879 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9574 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0669 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.584 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8798 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8321 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.2104 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 468.28 and 689.19
| Yearly Target 1 | 302.27 |
| Yearly Target 2 | 413.37 |
| Yearly Target 3 | 523.18 |
| Yearly Target 4 | 634.28 |
| Yearly Target 5 | 744.09 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.47 (15.2%) | 464.74 | 412.08 - 632.99 | 0.4656 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.3114 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6883 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1612 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6831 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5464 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1439 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 38 points
Upper Bollinger band is at 613 and lower is at 461, while middle bands are at 499 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.65 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 525.77 |
| 12 day DMA | 553.09 |
| 20 day DMA | 536.47 |
| 35 day DMA | 510.8 |
| 50 day DMA | 499.46 |
| 100 day DMA | 473.51 |
| 150 day DMA | 433.48 |
| 200 day DMA | 395.24 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.03 | 535.81 | 532.2 |
| 12 day EMA | 536.92 | 539.18 | 538.48 |
| 20 day EMA | 531.42 | 532.15 | 531.01 |
| 35 day EMA | 519.22 | 518.91 | 517.49 |
| 50 day EMA | 500.55 | 499.57 | 497.8 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.77 | 533.65 | 535.65 |
| 12 day SMA | 553.09 | 557.44 | 557.7 |
| 20 day SMA | 536.47 | 533.52 | 529.69 |
| 35 day SMA | 510.8 | 509.76 | 508.04 |
| 50 day SMA | 499.46 | 498.42 | 497.12 |
| 100 day SMA | 473.51 | 472.39 | 470.94 |
| 150 day SMA | 433.48 | 432.22 | 430.81 |
| 200 day SMA | 395.24 | 393.75 | 392.17 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
