Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 529.99 and 590.24
| Intraday Target 1 | 480.5 |
| Intraday Target 2 | 519.23 |
| Intraday Target 3 | 540.74666666667 |
| Intraday Target 4 | 579.48 |
| Intraday Target 5 | 601 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.8183 times | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.8839 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.4155 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6282 times | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.7826 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 0.8948 times | Wed 25 March 2026 | 612.03 (1.85%) | 607.01 | 594.88 - 630.92 | 1.157 times | Tue 24 March 2026 | 600.91 (9.96%) | 540.51 | 540.51 - 605.08 | 1.7719 times | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.2034 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.4444 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.444 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 480.5 and 563.49
| Weekly Target 1 | 454.67 |
| Weekly Target 2 | 506.32 |
| Weekly Target 3 | 537.66 |
| Weekly Target 4 | 589.31 |
| Weekly Target 5 | 620.65 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.8552 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3263 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4639 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8693 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1639 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4201 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6932 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9725 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.0356 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0367 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 529.99 and 590.24
| Monthly Target 1 | 480.5 |
| Monthly Target 2 | 519.23 |
| Monthly Target 3 | 540.74666666667 |
| Monthly Target 4 | 579.48 |
| Monthly Target 5 | 601 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (6.99%) | 531.46 | 502.01 - 562.26 | 0.095 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.049 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3012 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0804 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9349 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9993 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9685 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0793 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.6024 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.89 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8417 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 485.03 and 705.94
| Yearly Target 1 | 313.44 |
| Yearly Target 2 | 435.7 |
| Yearly Target 3 | 534.34666666667 |
| Yearly Target 4 | 656.61 |
| Yearly Target 5 | 755.26 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.97 (22.56%) | 464.74 | 412.08 - 632.99 | 0.5763 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2722 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6597 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1416 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6716 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5372 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1415 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 32 points
Upper Bollinger band is at 597 and lower is at 471, while middle bands are at 502 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.59 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 531.69 |
| 12 day DMA | 542.88 |
| 20 day DMA | 533.56 |
| 35 day DMA | 536.34 |
| 50 day DMA | 518.4 |
| 100 day DMA | 488.91 |
| 150 day DMA | 455.04 |
| 200 day DMA | 417.62 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.36 | 533.06 | 532.1 |
| 12 day EMA | 540.44 | 537.25 | 537.66 |
| 20 day EMA | 537.97 | 535.87 | 535.96 |
| 35 day EMA | 526.63 | 524.78 | 524.18 |
| 50 day EMA | 517.32 | 515.66 | 514.87 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.69 | 530.04 | 545.45 |
| 12 day SMA | 542.88 | 539.12 | 536.38 |
| 20 day SMA | 533.56 | 533.85 | 534.76 |
| 35 day SMA | 536.34 | 533.69 | 531.73 |
| 50 day SMA | 518.4 | 517.01 | 515.96 |
| 100 day SMA | 488.91 | 487.95 | 487.47 |
| 150 day SMA | 455.04 | 453.69 | 452.34 |
| 200 day SMA | 417.62 | 416.06 | 414.67 |


