Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong Daily Stock price targets for Fabrinet FN are 234.58 and 242.93

Daily Target 1228.03
Daily Target 2232.78
Daily Target 3236.38
Daily Target 4241.13
Daily Target 5244.73

Daily price and volume Fabrinet

Date Closing Open Range Volume
Thu 26 September 2024 237.53 (4.35%) 233.89 231.63 - 239.98 0.4836 times
Wed 25 September 2024 227.63 (-1.38%) 230.90 226.25 - 232.19 0.2706 times
Tue 24 September 2024 230.81 (-0.49%) 233.00 228.68 - 234.84 0.2571 times
Mon 23 September 2024 231.94 (0.16%) 235.75 231.19 - 236.41 0.2959 times
Fri 20 September 2024 231.56 (-1.16%) 233.70 228.63 - 234.89 6.2916 times
Thu 19 September 2024 234.28 (2.29%) 239.01 232.36 - 239.41 0.3385 times
Wed 18 September 2024 229.04 (-0.8%) 233.54 224.72 - 234.40 0.487 times
Tue 17 September 2024 230.89 (3%) 228.91 224.17 - 231.79 0.617 times
Mon 16 September 2024 224.17 (-2.55%) 227.18 223.31 - 230.49 0.4858 times
Fri 13 September 2024 230.04 (3.72%) 225.21 224.59 - 232.17 0.473 times
Thu 12 September 2024 221.79 (2.27%) 217.00 215.49 - 224.63 0.4658 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 231.89 and 245.62

Weekly Target 1220.86
Weekly Target 2229.19
Weekly Target 3234.58666666667
Weekly Target 4242.92
Weekly Target 5248.32

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Thu 26 September 2024 237.53 (2.58%) 235.75 226.25 - 239.98 0.5458 times
Fri 20 September 2024 231.56 (0.66%) 227.18 223.31 - 239.41 3.4322 times
Fri 13 September 2024 230.04 (9.58%) 204.00 201.00 - 232.17 1.2065 times
Mon 09 September 2024 209.92 (-0.39%) 204.00 201.00 - 212.35 0.3417 times
Fri 06 September 2024 210.74 (-13.51%) 240.00 209.29 - 240.14 0.6991 times
Fri 30 August 2024 243.65 (0%) 244.67 240.07 - 246.74 0.1496 times
Fri 30 August 2024 243.65 (-8.86%) 268.80 240.07 - 270.00 0.9792 times
Fri 23 August 2024 267.35 (15.7%) 230.31 226.86 - 278.38 1.3997 times
Fri 16 August 2024 231.08 (10.91%) 209.77 207.29 - 236.47 0.5841 times
Fri 09 August 2024 208.34 (2.85%) 187.71 183.49 - 210.53 0.6623 times
Fri 02 August 2024 202.56 (-8.32%) 222.25 196.84 - 226.11 0.7443 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 199.7 and 238.84

Monthly Target 1187.08
Monthly Target 2212.31
Monthly Target 3226.22333333333
Monthly Target 4251.45
Monthly Target 5265.36

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 26 September 2024 237.53 (-2.51%) 240.00 201.00 - 240.14 1.6914 times
Fri 30 August 2024 243.65 (10.47%) 220.26 183.49 - 278.38 1.1128 times
Wed 31 July 2024 220.56 (-9.9%) 245.74 210.86 - 266.39 0.7981 times
Fri 28 June 2024 244.79 (2.2%) 245.93 228.73 - 257.04 0.8272 times
Fri 31 May 2024 239.53 (38.4%) 171.87 168.57 - 250.38 1.1017 times
Tue 30 April 2024 173.07 (-8.44%) 191.42 159.69 - 194.41 0.9435 times
Thu 28 March 2024 189.02 (-12.32%) 216.00 186.21 - 226.91 0.8865 times
Thu 29 February 2024 215.57 (0.96%) 214.99 166.53 - 229.02 1.3522 times
Wed 31 January 2024 213.51 (12.18%) 186.92 181.22 - 221.20 0.6164 times
Fri 29 December 2023 190.33 (17.56%) 161.33 161.20 - 199.99 0.6702 times
Thu 30 November 2023 161.90 (4.45%) 154.94 152.27 - 176.87 0.6798 times

 monthly chart Fabrinet

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 26 September 2024

Munafa value: 105 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 231.89
12 day DMA 228.88
20 day DMA 224.94
35 day DMA 232.42
50 day DMA 227.09
100 day DMA 234.08
150 day DMA 219.55
200 day DMA 214.29

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA232.27229.64230.65
12 day EMA229.79228.38228.52
20 day EMA229.4228.54228.64
35 day EMA228.04227.48227.47
50 day EMA229.42229.09229.15

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA231.89231.24231.53
12 day SMA228.88226.35224.87
20 day SMA224.94225.24226
35 day SMA232.42231.58230.96
50 day SMA227.09227.07227.26
100 day SMA234.08233.89233.73
150 day SMA219.55219.4219.32
200 day SMA214.29214.04213.86

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top