ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 529.99 and 590.24

Intraday Target 1480.5
Intraday Target 2519.23
Intraday Target 3540.74666666667
Intraday Target 4579.48
Intraday Target 5601

Daily price and volume Fabrinet

Date Closing Open Range Volume
Thu 02 April 2026 557.97 (4.3%) 505.64 502.01 - 562.26 0.8183 times
Wed 01 April 2026 534.98 (2.58%) 531.46 523.19 - 548.99 0.8839 times
Tue 31 March 2026 521.52 (6%) 503.20 486.01 - 525.00 1.4155 times
Mon 30 March 2026 492.01 (-10.86%) 564.80 490.34 - 569.00 0.6282 times
Fri 27 March 2026 551.97 (0.41%) 544.08 539.96 - 565.07 0.7826 times
Thu 26 March 2026 549.70 (-10.18%) 592.34 548.14 - 595.50 0.8948 times
Wed 25 March 2026 612.03 (1.85%) 607.01 594.88 - 630.92 1.157 times
Tue 24 March 2026 600.91 (9.96%) 540.51 540.51 - 605.08 1.7719 times
Mon 23 March 2026 546.47 (8.03%) 518.74 505.25 - 550.95 1.2034 times
Fri 20 March 2026 505.85 (-6.47%) 535.00 495.18 - 540.75 0.4444 times
Thu 19 March 2026 540.86 (8.11%) 494.81 485.00 - 542.55 0.444 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 480.5 and 563.49

Weekly Target 1454.67
Weekly Target 2506.32
Weekly Target 3537.66
Weekly Target 4589.31
Weekly Target 5620.65

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.8552 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.3263 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4639 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.8693 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.1639 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4201 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.6932 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 0.9725 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.0356 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.0367 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 529.99 and 590.24

Monthly Target 1480.5
Monthly Target 2519.23
Monthly Target 3540.74666666667
Monthly Target 4579.48
Monthly Target 5601

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 02 April 2026 557.97 (6.99%) 531.46 502.01 - 562.26 0.095 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.049 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.3012 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0804 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9349 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9993 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9685 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0793 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.6024 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.89 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8417 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 485.03 and 705.94

Yearly Target 1313.44
Yearly Target 2435.7
Yearly Target 3534.34666666667
Yearly Target 4656.61
Yearly Target 5755.26

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Thu 02 April 2026 557.97 (22.56%) 464.74 412.08 - 632.99 0.5763 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.2722 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6597 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.1416 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6716 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5372 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1415 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 540.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 32 points

Upper Bollinger band is at 597 and lower is at 471, while middle bands are at 502 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.59 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 531.69
12 day DMA 542.88
20 day DMA 533.56
35 day DMA 536.34
50 day DMA 518.4
100 day DMA 488.91
150 day DMA 455.04
200 day DMA 417.62

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA541.36533.06532.1
12 day EMA540.44537.25537.66
20 day EMA537.97535.87535.96
35 day EMA526.63524.78524.18
50 day EMA517.32515.66514.87

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA531.69530.04545.45
12 day SMA542.88539.12536.38
20 day SMA533.56533.85534.76
35 day SMA536.34533.69531.73
50 day SMA518.4517.01515.96
100 day SMA488.91487.95487.47
150 day SMA455.04453.69452.34
200 day SMA417.62416.06414.67

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top