Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 479.84 and 499.53
| Intraday Target 1 | 475 |
| Intraday Target 2 | 484.68 |
| Intraday Target 3 | 494.68666666667 |
| Intraday Target 4 | 504.37 |
| Intraday Target 5 | 514.38 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 494.37 (-0.65%) | 504.55 | 485.00 - 504.69 | 0.4197 times | Thu 15 January 2026 | 497.58 (4.3%) | 501.65 | 493.34 - 511.20 | 1.0154 times | Wed 14 January 2026 | 477.05 (-2.44%) | 502.81 | 468.18 - 510.18 | 1.2288 times | Tue 13 January 2026 | 489.00 (5.63%) | 464.60 | 464.60 - 506.48 | 1.3234 times | Mon 12 January 2026 | 462.94 (3.51%) | 439.00 | 436.50 - 464.82 | 0.906 times | Fri 09 January 2026 | 447.23 (0.97%) | 440.23 | 436.00 - 449.99 | 0.8356 times | Thu 08 January 2026 | 442.94 (-5.86%) | 469.33 | 431.07 - 469.64 | 1.3015 times | Wed 07 January 2026 | 470.50 (-1.81%) | 471.41 | 453.33 - 482.32 | 0.8957 times | Tue 06 January 2026 | 479.17 (4.87%) | 453.03 | 438.41 - 479.38 | 0.9597 times | Mon 05 January 2026 | 456.90 (-4.7%) | 488.42 | 438.91 - 492.18 | 1.1141 times | Fri 02 January 2026 | 479.42 (5.3%) | 464.74 | 464.74 - 482.27 | 0.4713 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 465.44 and 540.14
| Weekly Target 1 | 405.99 |
| Weekly Target 2 | 450.18 |
| Weekly Target 3 | 480.69 |
| Weekly Target 4 | 524.88 |
| Weekly Target 5 | 555.39 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.4122 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.4738 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.425 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1336 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5485 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.4895 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.1872 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0334 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9772 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3195 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3912 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 462.72 and 542.85
| Monthly Target 1 | 398.75 |
| Monthly Target 2 | 446.56 |
| Monthly Target 3 | 478.88 |
| Monthly Target 4 | 526.69 |
| Monthly Target 5 | 559.01 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 494.37 (8.59%) | 464.74 | 431.07 - 511.20 | 0.5674 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8789 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9394 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9105 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0146 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5063 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8366 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7913 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.151 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.404 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.4032 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 462.72 and 542.85
| Yearly Target 1 | 398.75 |
| Yearly Target 2 | 446.56 |
| Yearly Target 3 | 478.88 |
| Yearly Target 4 | 526.69 |
| Yearly Target 5 | 559.01 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 494.37 (8.59%) | 464.74 | 431.07 - 511.20 | 0.1059 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.4386 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.7812 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.2252 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.7207 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5765 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1518 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.71
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 443, while middle bands are at 458 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.61 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 484.19 |
| 12 day DMA | 471.03 |
| 20 day DMA | 472.75 |
| 35 day DMA | 471.57 |
| 50 day DMA | 458.97 |
| 100 day DMA | 420.52 |
| 150 day DMA | 380.9 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.96 | 480.26 | 471.6 |
| 12 day EMA | 476.56 | 473.32 | 468.91 |
| 20 day EMA | 473.1 | 470.86 | 468.05 |
| 35 day EMA | 465.84 | 464.16 | 462.19 |
| 50 day EMA | 460.4 | 459.01 | 457.44 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.19 | 474.76 | 463.83 |
| 12 day SMA | 471.03 | 469.17 | 467.05 |
| 20 day SMA | 472.75 | 469.36 | 467.04 |
| 35 day SMA | 471.57 | 469.73 | 467.4 |
| 50 day SMA | 458.97 | 458.28 | 457.14 |
| 100 day SMA | 420.52 | 418.88 | 417.03 |
| 150 day SMA | 380.9 | 379.23 | 377.5 |
| 200 day SMA | 338.33 | 336.72 | 335.24 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
