Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 529.09 and 554.89
| Intraday Target 1 | 509.92 |
| Intraday Target 2 | 522.45 |
| Intraday Target 3 | 535.72 |
| Intraday Target 4 | 548.25 |
| Intraday Target 5 | 561.52 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.9183 times | Tue 31 March 2026 | 521.52 (6%) | 503.20 | 486.01 - 525.00 | 1.4706 times | Mon 30 March 2026 | 492.01 (-10.86%) | 564.80 | 490.34 - 569.00 | 0.6526 times | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.8131 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 0.9296 times | Wed 25 March 2026 | 612.03 (1.85%) | 607.01 | 594.88 - 630.92 | 1.2019 times | Tue 24 March 2026 | 600.91 (9.96%) | 540.51 | 540.51 - 605.08 | 1.8408 times | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.2502 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.4617 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.4612 times | Tue 17 March 2026 | 500.29 (-2.44%) | 505.03 | 486.01 - 512.44 | 0.435 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 469 and 551.99
| Weekly Target 1 | 447.01 |
| Weekly Target 2 | 490.99 |
| Weekly Target 3 | 529.99666666667 |
| Weekly Target 4 | 573.98 |
| Weekly Target 5 | 612.99 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 534.98 (-3.08%) | 564.80 | 486.01 - 569.00 | 0.6811 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3516 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4727 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8858 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1861 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4471 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7064 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2038 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.991 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.0743 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0565 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 529.09 and 554.89
| Monthly Target 1 | 509.92 |
| Monthly Target 2 | 522.45 |
| Monthly Target 3 | 535.72 |
| Monthly Target 4 | 548.25 |
| Monthly Target 5 | 561.52 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 534.98 (2.58%) | 531.46 | 523.19 - 548.99 | 0.0496 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0538 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3072 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0853 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9392 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.0039 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.973 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0842 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.6097 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.894 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8456 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 473.53 and 694.44
| Yearly Target 1 | 305.77 |
| Yearly Target 2 | 420.38 |
| Yearly Target 3 | 526.68333333333 |
| Yearly Target 4 | 641.29 |
| Yearly Target 5 | 747.59 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 534.98 (17.51%) | 464.74 | 412.08 - 632.99 | 0.5695 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2747 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6615 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1428 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6723 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5377 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1416 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 537.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 32 points
Upper Bollinger band is at 598 and lower is at 471, while middle bands are at 502 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.71 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 530.04 |
| 12 day DMA | 539.12 |
| 20 day DMA | 533.85 |
| 35 day DMA | 533.69 |
| 50 day DMA | 517.01 |
| 100 day DMA | 487.95 |
| 150 day DMA | 453.69 |
| 200 day DMA | 416.06 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.06 | 532.1 | 537.39 |
| 12 day EMA | 537.25 | 537.66 | 540.59 |
| 20 day EMA | 535.85 | 535.94 | 537.46 |
| 35 day EMA | 525.2 | 524.62 | 524.8 |
| 50 day EMA | 515.86 | 515.08 | 514.82 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.04 | 545.45 | 561.32 |
| 12 day SMA | 539.12 | 536.38 | 535.65 |
| 20 day SMA | 533.85 | 534.76 | 537.75 |
| 35 day SMA | 533.69 | 531.73 | 531.17 |
| 50 day SMA | 517.01 | 515.96 | 515.42 |
| 100 day SMA | 487.95 | 487.47 | 486.85 |
| 150 day SMA | 453.69 | 452.34 | 451.06 |
| 200 day SMA | 416.06 | 414.67 | 413.28 |


