Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 665.51 and 702.87
| Intraday Target 1 | 657.32 |
| Intraday Target 2 | 673.69 |
| Intraday Target 3 | 694.68 |
| Intraday Target 4 | 711.05 |
| Intraday Target 5 | 732.04 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 690.06 (-0.79%) | 702.80 | 678.31 - 715.67 | 0.8548 times | Tue 21 April 2026 | 695.52 (-0.64%) | 710.51 | 690.02 - 732.12 | 1.0601 times | Mon 20 April 2026 | 700.01 (1.47%) | 694.75 | 677.68 - 701.61 | 0.8781 times | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 1.0297 times | Thu 16 April 2026 | 671.99 (-2.02%) | 690.01 | 647.50 - 690.06 | 0.8355 times | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 1.011 times | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.8132 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.2154 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.2768 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 1.0254 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.7481 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 656.65 and 711.09
| Weekly Target 1 | 645.51 |
| Weekly Target 2 | 667.79 |
| Weekly Target 3 | 699.95333333333 |
| Weekly Target 4 | 722.23 |
| Weekly Target 5 | 754.39 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 690.06 (0.02%) | 694.75 | 677.68 - 732.12 | 0.5602 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 0.9839 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1068 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9253 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4352 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5019 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9406 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2594 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5366 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7501 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2164 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 596.04 and 826.15
| Monthly Target 1 | 411.29 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 641.39666666667 |
| Monthly Target 4 | 780.78 |
| Monthly Target 5 | 871.51 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 690.06 (32.32%) | 531.46 | 502.01 - 732.12 | 0.6548 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9897 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2277 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0193 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8821 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9429 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9138 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0183 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5118 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8397 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7941 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 551.07 and 871.11
| Yearly Target 1 | 291.38 |
| Yearly Target 2 | 490.72 |
| Yearly Target 3 | 611.42 |
| Yearly Target 4 | 810.76 |
| Yearly Target 5 | 931.46 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 690.06 (51.57%) | 464.74 | 412.08 - 732.12 | 0.6649 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2409 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6368 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1258 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6623 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5297 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1395 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 69 points
Upper Bollinger band is at 754 and lower is at 480, while middle bands are at 548 and 686
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 689.49 |
| 12 day DMA | 662.83 |
| 20 day DMA | 616.42 |
| 35 day DMA | 579.9 |
| 50 day DMA | 564.24 |
| 100 day DMA | 519.04 |
| 150 day DMA | 480.99 |
| 200 day DMA | 441.81 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.05 | 687.05 | 682.82 |
| 12 day EMA | 660.67 | 655.33 | 648.03 |
| 20 day EMA | 632.64 | 626.6 | 619.35 |
| 35 day EMA | 598.92 | 593.55 | 587.55 |
| 50 day EMA | 568.54 | 563.58 | 558.2 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.49 | 688.64 | 685.99 |
| 12 day SMA | 662.83 | 651.52 | 640.06 |
| 20 day SMA | 616.42 | 611.97 | 604.51 |
| 35 day SMA | 579.9 | 576.79 | 572.51 |
| 50 day SMA | 564.24 | 560.47 | 556.64 |
| 100 day SMA | 519.04 | 516.44 | 513.65 |
| 150 day SMA | 480.99 | 478.76 | 476.52 |
| 200 day SMA | 441.81 | 439.79 | 437.79 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
